Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.776,36 | 65.043,22 | 67.356,44 | -0.79% |
 Ethereum | ETH | 1.972,86 | 1.908,04 | 2.027,45 | -1.91% |
 Hyperliquid | HYPE | 30,94 | 30,47 | 32,77 | -0.9% |
 World Liberty Financial | WLFI | 0,106956 | 0,106089 | 0,113932 | -6.12% |
 Sui | SUI | 0,90 | 0,87 | 0,93 | -2.89% |
 MemeCore | M | 1,52 | 1,47 | 1,53 | 2.66% |
 Wrapped Beacon ETH | WBETH | 2.151,60 | 2.080,34 | 2.211,95 | -1.89% |
 Sky Dollar | USDS | 1,00 | 1,00 | 0,99 | 0.22% |
 Canton Coin | CC | 0,158820 | 0,157000 | 0,168950 | -5.99% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped eETH | WEETH | 2.140,75 | 2.066,98 | 2.199,99 | -1.91% |
 Aster | ASTER | 0,70 | 0,70 | 0,73 | -3.47% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MANTLE | 0,64 | 0,61 | 0,67 | -1.05% |
 Worldcoin | WLD | 0,387805 | 0,376944 | 0,399211 | -2.86% |
 OFFICIAL TRUMP | TRUMP | 3,43 | 3,35 | 3,57 | -3.39% |
 Ondo | ONDO | 0,254896 | 0,247467 | 0,265626 | -4.04% |
 Pi Network | PI | 0,167900 | 0,165000 | 0,170300 | -1.25% |
 Kite | KITE | 0,241160 | 0,236394 | 0,277467 | -9.28% |
 Monad | MON | 0,020641 | 0,020577 | 0,022238 | -6.64% |
 Pump.fun | PUMP | 0,001925 | 0,001830 | 0,001979 | -2.04% |
 Bittensor | TAO | 178,57 | 172,44 | 184,42 | -3.05% |
 LayerZero | ZRO | 1,83 | 1,72 | 1,90 | 1.24% |
 Morpho | MORPHO | 1,80 | 1,67 | 1,81 | 4.13% |
 Sky | SKY | 0,068339 | 0,066082 | 0,069357 | -1.4% |
 Ethena | ENA | 0,104897 | 0,100854 | 0,107254 | -1.32% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.92% |
 River | RIVER | 14,21 | 12,69 | 15,53 | 12.01% |
 Lighter | LIT | 1,41 | 1,34 | 1,45 | -2.02% |
 Midnight | NIGHT | 0,057870 | 0,056210 | 0,059580 | -2.35% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Humanity | H | 0,126711 | 0,119620 | 0,129720 | 1.78% |
 Jupiter | JUP | 0,170800 | 0,160387 | 0,174435 | -1.22% |
 Polygon Ecosystem Token | POL | 0,107646 | 0,102419 | 0,110486 | -2.56% |
 DuckChain Token | DUCK | 0,001094 | 0,001065 | 0,001115 | -1.92% |
 Jito Staked SOL | JITOSOL | 106,65 | 103,33 | 111,02 | -3.65% |
 Lombard | BARD | 1,00 | 0,99 | 1,01 | -0.37% |
 Plasma | XPL | 0,098010 | 0,095339 | 0,101828 | -3.2% |
 Story | IP | 0,86 | 0,85 | 0,93 | -7.07% |
 Falcon Finance | FF | 0,079050 | 0,077870 | 0,079950 | -1.01% |
 DoubleZero | 2Z | 0,073688 | 0,071200 | 0,075939 | -2.59% |
 Virtual Protocol | VIRTUAL | 0,71 | 0,68 | 0,72 | -1.63% |
 Render Network | RENDER | 1,37 | 1,31 | 1,42 | -3.49% |
 Aerodrome Finance | AERO | 0,343472 | 0,335449 | 0,360179 | -4.61% |
 Sei | SEI | 0,069491 | 0,066629 | 0,070367 | 0.08% |
 Mantle Staked Ether | METH | 2.144,89 | 2.068,70 | 2.213,17 | -2.04% |
 Pudgy Penguins | PENGU | 0,006826 | 0,006530 | 0,007076 | -3.5% |
 Venice Token | VVV | 6,59 | 5,41 | 6,79 | 16.1% |
 Ether.fi | ETHFI | 0,50 | 0,485901 | 0,51 | -1.58% |
 Pyth Network | PYTH | 0,049044 | 0,046980 | 0,051150 | -4.12% |
 ETHGas | GWEI | 0,042587 | 0,039954 | 0,047206 | -9.78% |
 Starknet | STRK | 0,040972 | 0,039013 | 0,042963 | -4.46% |
 Loaded Lions | LION | 0,003923 | 0,003861 | 0,004085 | -3.97% |
 WAL Token | WAL | 0,077270 | 0,073940 | 0,079910 | -3.3% |
 MYX Finance | MYX | 0,385000 | 0,369000 | 0,416000 | -3.75% |
 Celestia | TIA | 0,325571 | 0,307975 | 0,333100 | -2.26% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 SoSoValue | SOSO | 0,337100 | 0,336800 | 0,354700 | -4.45% |
 KAITO | KAITO | 0,330609 | 0,324245 | 0,344310 | -3.75% |
 Berachain | BERA | 0,60 | 0,58 | 0,61 | -1.95% |
 EigenLayer | EIGEN | 0,178978 | 0,173935 | 0,189003 | -5.3% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.64% |
 Succinct | PROVE | 0,299490 | 0,283118 | 0,307783 | -2.23% |
 SPX6900 | SPX | 0,319568 | 0,310001 | 0,347595 | -4.74% |
 Syrup | SYRUP | 0,236061 | 0,226994 | 0,244096 | -0.96% |
 Grass | GRASS | 0,281905 | 0,246200 | 0,289499 | 0.68% |
 Yooldo Games | ESPORTS | 0,309300 | 0,301000 | 0,312800 | 1.31% |
 Jito | JTO | 0,267303 | 0,256800 | 0,272905 | -2.05% |
 GUNZ | GUN | 0,026450 | 0,025260 | 0,026950 | -1.74% |
 zkSync | ZK | 0,018820 | 0,018098 | 0,019440 | -3.18% |
 Impossible Cloud Network Token | ICNT | 0,369800 | 0,365800 | 0,379100 | -2.32% |
 Aethir | ATH | 0,006159 | 0,006040 | 0,006912 | -3.81% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 66.776,36 | 0,000000% |
| Ethereum | ETH | 1.972,86 | 0,000000% |
| Hyperliquid | HYPE | 30,94 | 0,000000% |
| World Liberty Financial | WLFI | 0,106956 | 0,000000% |
| Sui | SUI | 0,90 | 0,000000% |
| MemeCore | M | 1,52 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.151,60 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,158820 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Venice Token | VVV | 6,59 | 16,10% |
| River | RIVER | 14,21 | 12,01% |
| Morpho | MORPHO | 1,80 | 4,13% |
| MemeCore | M | 1,52 | 2,66% |
| Humanity | H | 0,126711 | 1,78% |
| Yooldo Games | ESPORTS | 0,309300 | 1,31% |
| LayerZero | ZRO | 1,83 | 1,24% |
| Grass | GRASS | 0,281905 | 0,68% |
| GUSD | GATEUSD | 1,00 | 0,64% |
| Sky Dollar | USDS | 1,00 | 0,216076% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ETHGas | GWEI | 0,042587 | -9,78% |
| Kite | KITE | 0,241160 | -9,28% |
| Story | IP | 0,86 | -7,07% |
| Monad | MON | 0,020641 | -6,64% |
| World Liberty Financial | WLFI | 0,106956 | -6,12% |
| Canton Coin | CC | 0,158820 | -5,99% |
| Pepe | PEPE | 0,000003 | -5,92% |
| EigenLayer | EIGEN | 0,178978 | -5,30% |
| SPX6900 | SPX | 0,319568 | -4,74% |
| Aerodrome Finance | AERO | 0,343472 | -4,61% |
