Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.010,07 | 65.631,31 | 68.452,74 | 0.17% |
 Ethereum | ETH | 2.003,93 | 1.912,58 | 2.021,54 | 1.5% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 1,36 | 1,32 | 1,37 | -0.92% |
 Binance Coin | BNB | 627,74 | 608,13 | 630,20 | 0.75% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 84,05 | 80,29 | 84,58 | 0.46% |
 Hyperliquid | HYPE | 31,32 | 30,12 | 31,44 | 2.81% |
 TRON | TRX | 0,287587 | 0,285935 | 0,290807 | 0.18% |
 Staked Ether | STETH | 2.003,73 | 1.911,62 | 2.021,70 | 1.5% |
 WhiteBIT Token | WBT | 54,48 | 52,93 | 54,94 | 0.25% |
 Dogecoin | DOGE | 0,090689 | 0,086638 | 0,091760 | 0.16% |
 Cardano | ADA | 0,256360 | 0,245929 | 0,259170 | 0.05% |
 World Liberty Financial | WLFI | 0,099910 | 0,096375 | 0,101500 | 2.37% |
 Sui | SUI | 0,91 | 0,87 | 0,92 | 0.64% |
 Bitcoin Cash | BCH | 449,52 | 441,11 | 454,06 | -0.92% |
 Chainlink | LINK | 8,79 | 8,40 | 8,87 | 0.64% |
 LEO Token | LEO | 9,06 | 9,03 | 9,12 | 0.34% |
 MemeCore | M | 1,53 | 1,49 | 1,55 | 2.09% |
 Wrapped Bitcoin | WBTC | 67.839,08 | 65.433,42 | 68.334,62 | 0.19% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Stellar | XLM | 0,149964 | 0,146871 | 0,151839 | -1.01% |
 Cronos | CRO | 0,074836 | 0,073295 | 0,075324 | -0.32% |
 Wrapped Beacon ETH | WBETH | 2.185,49 | 2.085,86 | 2.205,51 | 1.46% |
 Toncoin | TON | 1,34 | 1,30 | 1,36 | -0.12% |
 Monero | XMR | 350,79 | 333,44 | 352,55 | 1.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.16% |
 Wrapped eETH | WEETH | 2.178,08 | 2.078,78 | 2.197,22 | 1.5% |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | 2.12% |
 Canton Coin | CC | 0,147470 | 0,147330 | 0,152800 | -3.27% |
 Hedera Hashgraph | HBAR | 0,095356 | 0,092994 | 0,096623 | -0.9% |
 Dai | DAI | 0,99 | 1,00 | 1,00 | -0.64% |
 Avalanche | AVAX | 9,11 | 8,69 | 9,29 | 1.39% |
 Mantle | MANTLE | 0,66 | 0,65 | 0,68 | -2.05% |
 Litecoin | LTC | 53,59 | 51,91 | 54,02 | -0.15% |
 Uniswap Protocol Token | UNI | 3,84 | 3,61 | 3,87 | 1.55% |
 XT.com Token | XT | 3,79 | 3,61 | 3,88 | 0.29% |
 Worldcoin | WLD | 0,364984 | 0,357166 | 0,378200 | -3.49% |
 Tether Gold | XAUT | 5.080,07 | 4.991,76 | 5.149,62 | -1.08% |
 ZCash | ZEC | 206,06 | 195,50 | 209,67 | 3.61% |
 Pi Network | PI | 0,212800 | 0,201001 | 0,222200 | 2.85% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.3% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 OFFICIAL TRUMP | TRUMP | 2,97 | 2,96 | 3,10 | -1.98% |
 Kite | KITE | 0,286999 | 0,269769 | 0,321305 | -1.9% |
 PAX Gold | PAXG | 5.119,91 | 5.030,07 | 5.280,94 | -1% |
 VINCI | VINCI | 8,43 | 8,14 | 8,56 | -0.43% |
 Ondo | ONDO | 0,249681 | 0,240955 | 0,252804 | -0.28% |
 Polkadot | DOT | 1,48 | 1,43 | 1,52 | 0.68% |
 Gatechain Token | GT | 7,02 | 6,69 | 7,34 | -0.02% |
 Bittensor | TAO | 196,60 | 173,89 | 199,77 | 9.8% |
 Monad | MON | 0,021010 | 0,020107 | 0,021611 | -2.79% |
 OKB | OKB | 97,87 | 94,18 | 102,22 | -2.34% |
 Bitget token | BGB | 2,16 | 2,04 | 2,28 | -0.35% |
 Morpho | MORPHO | 1,94 | 1,84 | 1,96 | 4.31% |
 Pump.fun | PUMP | 0,001937 | 0,001879 | 0,002006 | 0.74% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 LayerZero | ZRO | 1,96 | 1,93 | 2,05 | -0.44% |
 Sky | SKY | 0,074474 | 0,072067 | 0,074752 | 1.66% |
 Aave | AAVE | 106,48 | 103,79 | 109,10 | -2.4% |
 Near | NEAR | 1,25 | 1,19 | 1,27 | -0.58% |
 Ethena | ENA | 0,101702 | 0,096791 | 0,102585 | 0.9% |
 Humanity | H | 0,136524 | 0,130525 | 0,158276 | -11.04% |
 Internet Computer | ICP | 2,47 | 2,40 | 2,52 | 0.49% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.07% |
 Midnight | NIGHT | 0,055710 | 0,054990 | 0,057090 | -2.42% |
 Ethereum Classic | ETC | 8,15 | 7,87 | 8,25 | -0.48% |
 Lombard | BARD | 1,21 | 1,07 | 1,25 | 11.33% |
 XDC Network | XDC | 0,031614 | 0,031339 | 0,032880 | -3.85% |
 KuCoin Token | KCS | 8,07 | 7,64 | 8,37 | 2.26% |
 Aptos | APT | 0,94 | 0,91 | 0,96 | -0.41% |
 Jupiter | JUP | 0,163237 | 0,161489 | 0,167369 | -0.94% |
 Jito Staked SOL | JITOSOL | 106,99 | 101,70 | 115,10 | 0.97% |
 DuckChain Token | DUCK | 0,001048 | 0,001048 | 0,001084 | -3.32% |
 Lighter | LIT | 1,02 | 0,99 | 1,10 | -7.58% |
 Polygon Ecosystem Token | POL | 0,096462 | 0,094290 | 0,097792 | 0.69% |
 Arbitrum | ARB | 0,097114 | 0,093592 | 0,098969 | 0.54% |
 Flare | FLR | 0,008953 | 0,008805 | 0,009062 | 0.19% |
 Plasma | XPL | 0,093878 | 0,091982 | 0,097614 | -3.67% |
 Quant | QNT | 62,70 | 61,72 | 64,59 | -2.62% |
 NEXO | NEXO | 0,88 | 0,85 | 0,94 | 0.25% |
 Cosmos | ATOM | 1,74 | 1,71 | 1,77 | -1.39% |
 Coinbase Wrapped Staked ETH | CBETH | 2.254,30 | 2.151,02 | 2.274,12 | 1.52% |
 Algorand | ALGO | 0,083110 | 0,081153 | 0,084333 | -0.44% |
 Kaspa | KAS | 0,030001 | 0,029133 | 0,030228 | 1.61% |
 Story | IP | 0,79 | 0,77 | 0,80 | -2.26% |
 Beldex | BDX | 0,078697 | 0,068755 | 0,082751 | -1.81% |
 DoubleZero | 2Z | 0,075689 | 0,072774 | 0,076200 | 1.71% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 68.010,07 | 0,000000% |
| Ethereum | ETH | 2.003,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 627,74 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,05 | 0,000000% |
| Hyperliquid | HYPE | 31,32 | 0,000000% |
| TRON | TRX | 0,287587 | 0,000000% |
| Staked Ether | STETH | 2.003,73 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Lombard | BARD | 1,21 | 11,33% |
| Bittensor | TAO | 196,60 | 9,80% |
| Morpho | MORPHO | 1,94 | 4,31% |
| ZCash | ZEC | 206,06 | 3,61% |
| Pi Network | PI | 0,212800 | 2,85% |
| Hyperliquid | HYPE | 31,32 | 2,81% |
| World Liberty Financial | WLFI | 0,099910 | 2,37% |
| KuCoin Token | KCS | 8,07 | 2,26% |
| Aster | ASTER | 0,70 | 2,12% |
| MemeCore | M | 1,53 | 2,09% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,136524 | -11,04% |
| Lighter | LIT | 1,02 | -7,58% |
| XDC Network | XDC | 0,031614 | -3,85% |
| Plasma | XPL | 0,093878 | -3,67% |
| Worldcoin | WLD | 0,364984 | -3,49% |
| DuckChain Token | DUCK | 0,001048 | -3,32% |
| Canton Coin | CC | 0,147470 | -3,27% |
| Monad | MON | 0,021010 | -2,79% |
| Quant | QNT | 62,70 | -2,62% |
| Midnight | NIGHT | 0,055710 | -2,42% |
