Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.159,80 | 86.559,41 | 88.324,56 | -0.82% |
 Ethereum | ETH | 2.939,05 | 2.900,88 | 2.986,73 | -1.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,86 | 1,84 | 1,90 | -1.7% |
 Binance Coin | BNB | 839,36 | 835,84 | 854,84 | -1.81% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 121,77 | 121,71 | 125,54 | -2.87% |
 TRON | TRX | 0,283196 | 0,282185 | 0,284676 | -0.32% |
 Staked Ether | STETH | 2.937,55 | 2.898,56 | 2.985,83 | -1.46% |
 Hyperliquid | HYPE | 24,12 | 23,55 | 24,66 | -0.92% |
 Dogecoin | DOGE | 0,127814 | 0,127443 | 0,131901 | -3.07% |
 WhiteBIT Token | WBT | 56,63 | 56,33 | 57,48 | -1.41% |
 Cardano | ADA | 0,358813 | 0,355199 | 0,368727 | -2.19% |
 Sui | SUI | 1,41 | 1,39 | 1,46 | -2.17% |
 World Liberty Financial | WLFI | 0,131417 | 0,129529 | 0,133758 | -1.3% |
 Chainlink | LINK | 12,23 | 12,07 | 12,51 | -1.55% |
 Bitcoin Cash | BCH | 572,49 | 568,41 | 587,28 | -1.42% |
 Wrapped Bitcoin | WBTC | 87.002,97 | 86.301,71 | 88.197,97 | -0.83% |
 Stellar | XLM | 0,214932 | 0,213408 | 0,218844 | -1.48% |
 Wrapped Beacon ETH | WBETH | 3.194,16 | 3.150,64 | 3.245,98 | -1.4% |
 Aave Ethereum WETH | AETHWETH | 2.939,05 | 2.900,88 | 2.986,73 | -1.47% |
 Cronos | CRO | 0,093854 | 0,093268 | 0,095928 | -1.67% |
 Wrapped eETH | WEETH | 3.187,98 | 3.141,65 | 3.245,68 | -1.47% |
 Monero | XMR | 431,73 | 429,66 | 450,92 | -3.61% |
 Toncoin | TON | 1,46 | 1,44 | 1,49 | 0.33% |
 LEO Token | LEO | 8,13 | 7,53 | 8,31 | -2.12% |
 MemeCore | M | 1,35 | 1,33 | 1,47 | 0.21% |
 ZCash | ZEC | 410,04 | 405,45 | 422,49 | -1.43% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.23% |
 Mantle | MANTLE | 1,01 | 1,01 | 1,09 | -7.05% |
 Litecoin | LTC | 76,35 | 75,52 | 77,90 | -0.6% |
 Uniswap Protocol Token | UNI | 5,75 | 5,66 | 6,10 | -5.58% |
 Avalanche | AVAX | 12,03 | 11,84 | 12,34 | -2.44% |
 Hedera Hashgraph | HBAR | 0,109852 | 0,108886 | 0,112817 | -1.57% |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | -2.89% |
 XT.com Token | XT | 4,93 | 4,85 | 5,05 | -1.4% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 4,99 | -0.33% |
 Worldcoin | WLD | 0,483787 | 0,481834 | 0,50 | -2.52% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.04% |
 Ondo | ONDO | 0,380565 | 0,377893 | 0,391786 | -2.17% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton Coin | CC | 0,089980 | 0,079430 | 0,095000 | 6.21% |
 VINCI | VINCI | 10,89 | 10,73 | 11,04 | -0.34% |
 Bitget token | BGB | 3,49 | 3,37 | 3,55 | -0.03% |
 MYX Finance | MYX | 3,06 | 3,02 | 3,35 | -7.01% |
 Gatechain Token | GT | 10,15 | 9,90 | 10,49 | -1.26% |
 Ethena | ENA | 0,196945 | 0,192937 | 0,202011 | -1.79% |
 Polkadot | DOT | 1,74 | 1,73 | 1,78 | -1.74% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.32% |
 Pi Network | PI | 0,204500 | 0,201200 | 0,205900 | 0.99% |
 Aave | AAVE | 148,96 | 147,80 | 154,84 | -2.3% |
 Tether Gold | XAUT | 4.494,21 | 4.384,29 | 4.582,41 | 0.27% |
 OKB | OKB | 108,71 | 106,78 | 111,40 | -0.69% |
 Bittensor | TAO | 210,53 | 207,71 | 219,80 | -4.03% |
 Near | NEAR | 1,47 | 1,45 | 1,53 | -1.56% |
 Aptos | APT | 1,58 | 1,56 | 1,64 | -1.4% |
 Arbitrum | ARB | 0,186733 | 0,180713 | 0,192460 | 0.61% |
 Ethereum Classic | ETC | 11,94 | 11,86 | 12,21 | -1.57% |
 XDC Network | XDC | 0,047949 | 0,047329 | 0,049011 | 0.77% |
 Midnight | NIGHT | 0,075220 | 0,073270 | 0,094240 | -19.91% |
 Jito Staked SOL | JITOSOL | 152,31 | 152,31 | 156,95 | -2.93% |
 Pump.fun | PUMP | 0,001711 | 0,001676 | 0,001841 | -6.64% |
 Internet Computer | ICP | 3,00 | 2,93 | 3,05 | -0.55% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.26% |
 PAX Gold | PAXG | 4.515,38 | 4.451,34 | 4.544,13 | 0.42% |
 Humanity | H | 0,158220 | 0,137019 | 0,185412 | -4.62% |
 Sky | SKY | 0,066002 | 0,062847 | 0,066050 | 2.26% |
 KuCoin Token | KCS | 10,83 | 10,53 | 11,03 | 0.03% |
 Story | IP | 1,47 | 1,43 | 1,52 | -0.08% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,189200 | 0,183901 | 0,194676 | -0.76% |
 LayerZero | ZRO | 1,28 | 1,26 | 1,31 | -0.57% |
 Plasma | XPL | 0,127632 | 0,122342 | 0,133270 | 2.03% |
 Coinbase Wrapped Staked ETH | CBETH | 3.285,77 | 3.229,63 | 3.345,13 | -1.06% |
 Kaspa | KAS | 0,044661 | 0,044171 | 0,045989 | -2.47% |
 Flare | FLR | 0,011227 | 0,011188 | 0,011656 | -3.22% |
 Morpho | MORPHO | 1,16 | 1,15 | 1,20 | -3.44% |
 Optimism | OP | 0,266833 | 0,261290 | 0,274182 | -0.86% |
 Algorand | ALGO | 0,111904 | 0,108602 | 0,114532 | 1.17% |
 Polygon Ecosystem Token | POL | 0,105457 | 0,104316 | 0,107649 | -1.44% |
 Quant | QNT | 74,28 | 73,78 | 76,66 | -0.72% |
 DuckChain Token | DUCK | 0,001084 | 0,001077 | 0,001144 | -1.46% |
 DoubleZero | 2Z | 0,108189 | 0,105873 | 0,110390 | -1.19% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.159,80 | 0,000000% |
| Ethereum | ETH | 2.939,05 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 839,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 121,77 | 0,000000% |
| TRON | TRX | 0,283196 | 0,000000% |
| Staked Ether | STETH | 2.937,55 | 0,000000% |
| Hyperliquid | HYPE | 24,12 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,089980 | 6,21% |
| Sky | SKY | 0,066002 | 2,26% |
| Plasma | XPL | 0,127632 | 2,03% |
| Algorand | ALGO | 0,111904 | 1,17% |
| Pi Network | PI | 0,204500 | 0,99% |
| XDC Network | XDC | 0,047949 | 0,77% |
| Arbitrum | ARB | 0,186733 | 0,61% |
| PAX Gold | PAXG | 4.515,38 | 0,416580% |
| Toncoin | TON | 1,46 | 0,334400% |
| World Liberty Financial USD | USD1 | 1,00 | 0,321486% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,075220 | -19,91% |
| Mantle | MANTLE | 1,01 | -7,05% |
| MYX Finance | MYX | 3,06 | -7,01% |
| Pump.fun | PUMP | 0,001711 | -6,64% |
| Uniswap Protocol Token | UNI | 5,75 | -5,58% |
| Humanity | H | 0,158220 | -4,62% |
| Bittensor | TAO | 210,53 | -4,03% |
| Monero | XMR | 431,73 | -3,61% |
| Morpho | MORPHO | 1,16 | -3,44% |
| Flare | FLR | 0,011227 | -3,22% |
