Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.542,27 | 90.122,70 | 92.416,57 | -0.52% |
 Ethereum | ETH | 3.105,16 | 3.088,24 | 3.167,25 | -0.52% |
 Hyperliquid | HYPE | 23,72 | 23,70 | 25,59 | -3.39% |
 Sui | SUI | 1,76 | 1,76 | 1,85 | -3.49% |
 World Liberty Financial | WLFI | 0,163318 | 0,162110 | 0,171035 | -3.98% |
 Wrapped Beacon ETH | WBETH | 3.377,17 | 3.358,15 | 3.445,02 | -0.51% |
 Aave Ethereum WETH | AETHWETH | 3.105,16 | 3.088,24 | 3.167,25 | -0.52% |
 Wrapped eETH | WEETH | 3.356,99 | 3.338,69 | 3.429,82 | -0.53% |
 MemeCore | M | 1,69 | 1,59 | 1,78 | 0.12% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.91% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.23% |
 Mantle | MANTLE | 0,94 | 0,93 | 1,00 | -4.65% |
 MYX Finance | MYX | 5,57 | 5,24 | 5,81 | 0.09% |
 Worldcoin | WLD | 0,56 | 0,55 | 0,59 | -4.38% |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | -4.21% |
 OFFICIAL TRUMP | TRUMP | 5,33 | 5,33 | 5,58 | -4.09% |
 Canton Coin | CC | 0,140580 | 0,138390 | 0,155000 | 0.41% |
 Ondo | ONDO | 0,388557 | 0,387293 | 0,407992 | -3.72% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Ethena | ENA | 0,220435 | 0,220033 | 0,236721 | -6.12% |
 Bittensor | TAO | 280,07 | 278,04 | 294,20 | -2.89% |
 Story | IP | 2,65 | 2,15 | 2,70 | 21.93% |
 Pi Network | PI | 0,207619 | 0,207600 | 0,209200 | -0.61% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.04% |
 Pump.fun | PUMP | 0,002330 | 0,002324 | 0,002516 | -6.3% |
 Monad | MON | 0,023011 | 0,022996 | 0,025187 | -8.59% |
 Jito Staked SOL | JITOSOL | 174,83 | 172,22 | 180,62 | 0.19% |
 River | RIVER | 18,19 | 15,48 | 19,30 | 11.96% |
 Humanity | H | 0,172250 | 0,163315 | 0,172250 | 3.62% |
 Midnight | NIGHT | 0,068180 | 0,067910 | 0,073010 | -5.91% |
 Polygon Ecosystem Token | POL | 0,150783 | 0,150648 | 0,171794 | -9.53% |
 Plasma | XPL | 0,155678 | 0,155294 | 0,169705 | -7.81% |
 LayerZero | ZRO | 1,43 | 1,43 | 1,53 | -3.79% |
 Jupiter | JUP | 0,205955 | 0,205916 | 0,218599 | -4.68% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,056476 | 0,056192 | 0,059886 | -2.87% |
 Morpho | MORPHO | 1,29 | 1,28 | 1,32 | -0.37% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DoubleZero | 2Z | 0,113165 | 0,113115 | 0,118571 | -4.46% |
 Render Network | RENDER | 2,35 | 2,32 | 2,71 | -7.32% |
 Sei | SEI | 0,118339 | 0,118016 | 0,123713 | -2.89% |
 DuckChain Token | DUCK | 0,001041 | 0,001041 | 0,001041 | 0% |
 Aerodrome Finance | AERO | 0,57 | 0,54 | 0,60 | 3.53% |
 Virtual Protocol | VIRTUAL | 1,01 | 1,01 | 1,10 | -7.17% |
 Pudgy Penguins | PENGU | 0,011771 | 0,011734 | 0,012588 | -3.98% |
 Kite | KITE | 0,088390 | 0,088160 | 0,092150 | -3.26% |
 Falcon Finance | FF | 0,086500 | 0,086070 | 0,089020 | -2.83% |
 Mantle Staked Ether | METH | 3.363,03 | 3.343,64 | 3.440,27 | -0.81% |
 Starknet | STRK | 0,080205 | 0,080050 | 0,083982 | -3.13% |
 Lombard | BARD | 0,79 | 0,79 | 0,83 | -0.93% |
 WAL Token | WAL | 0,146248 | 0,139794 | 0,156522 | -0.34% |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,76 | -4.24% |
 EigenLayer | EIGEN | 0,400558 | 0,395548 | 0,426111 | -2.55% |
 Loaded Lions | LION | 0,007068 | 0,007024 | 0,007247 | -1.51% |
 Pyth Network | PYTH | 0,063508 | 0,063508 | 0,068326 | -6.82% |
 KAITO | KAITO | 0,62 | 0,57 | 0,65 | 6.1% |
 Celestia | TIA | 0,53 | 0,53 | 0,58 | -5.42% |
 Kamino | KMNO | 0,056600 | 0,056550 | 0,058150 | -1.55% |
 SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -0.13% |
 SPX6900 | SPX | 0,58 | 0,57 | 0,61 | -4.13% |
 Merlin Chain | MERL | 0,253480 | 0,241910 | 0,262160 | 0.65% |
 DeepBook Protocol | DEEP | 0,051075 | 0,050759 | 0,057529 | -9.27% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Syrup | SYRUP | 0,387558 | 0,386107 | 0,406391 | -2.83% |
 Linea | LINEA | 0,006435 | 0,006399 | 0,006838 | -5.48% |
 zkSync | ZK | 0,033101 | 0,033057 | 0,034843 | -4.53% |
 Succinct | PROVE | 0,438817 | 0,437573 | 0,463188 | -4.95% |
 Jito | JTO | 0,426400 | 0,424843 | 0,461493 | -6.96% |
 Aethir | ATH | 0,009948 | 0,009923 | 0,010446 | -4.53% |
 Yooldo Games | ESPORTS | 0,432100 | 0,420200 | 0,439300 | -0.21% |
 Sonic Labs | S | 0,082630 | 0,082179 | 0,086532 | -3.42% |
 Fartcoin | FARTCOIN | 0,365307 | 0,362285 | 0,402423 | -7.86% |
 Zora | ZORA | 0,036959 | 0,036102 | 0,039119 | -2.53% |
 dogwifhat | WIF | 0,367878 | 0,366894 | 0,392204 | -4.88% |
 Vision | VSN | 0,089580 | 0,088010 | 0,089830 | 1.35% |
 Wormhole | W | 0,035926 | 0,035882 | 0,037758 | -4.76% |
 Vaulta | A | 0,167500 | 0,167500 | 0,176105 | -4.88% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 90.542,27 | 0,000000% |
| Ethereum | ETH | 3.105,16 | 0,000000% |
| Hyperliquid | HYPE | 23,72 | 0,000000% |
| Sui | SUI | 1,76 | 0,000000% |
| World Liberty Financial | WLFI | 0,163318 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.377,17 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.105,16 | 0,000000% |
| Wrapped eETH | WEETH | 3.356,99 | 0,000000% |
| MemeCore | M | 1,69 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 2,65 | 21,93% |
| River | RIVER | 18,19 | 11,96% |
| KAITO | KAITO | 0,62 | 6,10% |
| Humanity | H | 0,172250 | 3,62% |
| Aerodrome Finance | AERO | 0,57 | 3,53% |
| Vision | VSN | 0,089580 | 1,35% |
| Sky Dollar | USDS | 1,00 | 0,91% |
| Merlin Chain | MERL | 0,253480 | 0,65% |
| Canton Coin | CC | 0,140580 | 0,414286% |
| Ethena USDe | USDE | 1,00 | 0,228279% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,150783 | -9,53% |
| DeepBook Protocol | DEEP | 0,051075 | -9,27% |
| Monad | MON | 0,023011 | -8,59% |
| Fartcoin | FARTCOIN | 0,365307 | -7,86% |
| Plasma | XPL | 0,155678 | -7,81% |
| Render Network | RENDER | 2,35 | -7,32% |
| Virtual Protocol | VIRTUAL | 1,01 | -7,17% |
| Jito | JTO | 0,426400 | -6,96% |
| Pyth Network | PYTH | 0,063508 | -6,82% |
| Pump.fun | PUMP | 0,002330 | -6,30% |
