Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.305,08 | 86.704,68 | 90.327,16 | -0.17% |
 Ethereum | ETH | 2.930,11 | 2.907,74 | 3.054,67 | -0.02% |
 Hyperliquid | HYPE | 25,65 | 24,48 | 26,66 | 2.07% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | 0.28% |
 World Liberty Financial | WLFI | 0,142979 | 0,141302 | 0,151217 | -0.64% |
 Wrapped Beacon ETH | WBETH | 3.184,45 | 3.159,84 | 3.320,43 | -0.03% |
 Aave Ethereum WETH | AETHWETH | 2.930,11 | 2.907,74 | 3.056,81 | -0.02% |
 Wrapped eETH | WEETH | 3.178,29 | 3.154,03 | 3.313,71 | -0.02% |
 MemeCore | M | 1,45 | 1,43 | 1,54 | -5.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.52% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.88% |
 Worldcoin | WLD | 0,493086 | 0,491190 | 0,52 | -1.65% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 5,04 | -0% |
 Canton Coin | CC | 0,131600 | 0,123500 | 0,145000 | -1.1% |
 Ondo | ONDO | 0,377888 | 0,377019 | 0,399535 | -1.8% |
 MYX Finance | MYX | 3,61 | 3,37 | 3,81 | 2.85% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Ethena | ENA | 0,209366 | 0,205864 | 0,218840 | 1.22% |
 Pi Network | PI | 0,202107 | 0,201600 | 0,205600 | -1.03% |
 Midnight | NIGHT | 0,098230 | 0,087200 | 0,102000 | 12.39% |
 Bittensor | TAO | 220,51 | 219,12 | 232,58 | 0.14% |
 Pump.fun | PUMP | 0,001789 | 0,001754 | 0,001922 | -2.84% |
 Jito Staked SOL | JITOSOL | 154,34 | 153,05 | 162,30 | -0.25% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.44% |
 Humanity | H | 0,165709 | 0,153989 | 0,173874 | -1.06% |
 Story | IP | 1,58 | 1,51 | 1,65 | 3.91% |
 Plasma | XPL | 0,159506 | 0,153798 | 0,169889 | 3.02% |
 Sky | SKY | 0,061712 | 0,061462 | 0,065106 | -3.68% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,188716 | 0,188259 | 0,204625 | -3.96% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.17% |
 DoubleZero | 2Z | 0,116880 | 0,114347 | 0,125146 | 2.19% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | 0.48% |
 DuckChain Token | DUCK | 0,001119 | 0,001085 | 0,001156 | -0.33% |
 Polygon Ecosystem Token | POL | 0,103909 | 0,103747 | 0,109550 | -2.27% |
 Sei | SEI | 0,113262 | 0,112050 | 0,117548 | -0.46% |
 Kite | KITE | 0,093150 | 0,090630 | 0,094050 | 1.86% |
 Falcon Finance | FF | 0,090110 | 0,090110 | 0,095600 | -5.74% |
 Aerodrome Finance | AERO | 0,464770 | 0,461234 | 0,494859 | 0.62% |
 Starknet | STRK | 0,079938 | 0,079154 | 0,083926 | -2.08% |
 Lombard | BARD | 0,79 | 0,78 | 0,81 | 0.21% |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,73 | -0.99% |
 Loaded Lions | LION | 0,006877 | 0,006705 | 0,006999 | 2.07% |
 Pudgy Penguins | PENGU | 0,008970 | 0,008925 | 0,009642 | -2.44% |
 Mantle Staked Ether | METH | 3.175,88 | 3.119,44 | 3.314,54 | 0.11% |
 Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -1.09% |
 EigenLayer | EIGEN | 0,375347 | 0,374069 | 0,408601 | -2.76% |
 Render Network | RENDER | 1,30 | 1,30 | 1,37 | -0.37% |
 Merlin Chain | MERL | 0,301469 | 0,292855 | 0,362089 | -13.16% |
 Pyth Network | PYTH | 0,058906 | 0,058856 | 0,062618 | -1.99% |
 WAL Token | WAL | 0,117270 | 0,116810 | 0,122460 | -2.45% |
 SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.95% |
 Kamino | KMNO | 0,053660 | 0,050280 | 0,054032 | 5.84% |
 Celestia | TIA | 0,455178 | 0,453775 | 0,483177 | -2.69% |
 KAITO | KAITO | 0,52 | 0,51 | 0,55 | -1.25% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 River | RIVER | 5,12 | 4,40 | 6,11 | 12.76% |
 SPX6900 | SPX | 0,486380 | 0,484150 | 0,52 | -1.8% |
 TAKE | TAKE | 0,432200 | 0,334200 | 0,471300 | 29.32% |
 zkSync | ZK | 0,029962 | 0,029404 | 0,031013 | 1.29% |
 Zora | ZORA | 0,040240 | 0,040112 | 0,044388 | -4.24% |
 Succinct | PROVE | 0,398698 | 0,393173 | 0,414501 | 0.6% |
 Aethir | ATH | 0,009431 | 0,009244 | 0,009981 | 1.68% |
 Avantis | AVNT | 0,402712 | 0,354963 | 0,405016 | 12.49% |
 Jito | JTO | 0,386798 | 0,384017 | 0,402622 | -0.69% |
 Syrup | SYRUP | 0,315465 | 0,315082 | 0,335992 | -3.85% |
 Yooldo Games | ESPORTS | 0,421700 | 0,413800 | 0,437600 | 1.91% |
 Impossible Cloud Network Token | ICNT | 0,53 | 0,483600 | 0,56 | 5.74% |
 DeepBook Protocol | DEEP | 0,035604 | 0,034542 | 0,037032 | 1.14% |
 Sonic Labs | S | 0,075556 | 0,075472 | 0,080615 | -2.27% |
 Movement | MOVE | 0,035656 | 0,034941 | 0,036810 | 0.35% |
 Wormhole | W | 0,034117 | 0,033868 | 0,035605 | -0.65% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.305,08 | 0,000000% |
| Ethereum | ETH | 2.930,11 | 0,000000% |
| Hyperliquid | HYPE | 25,65 | 0,000000% |
| Sui | SUI | 1,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,142979 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.184,45 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.930,11 | 0,000000% |
| Wrapped eETH | WEETH | 3.178,29 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| TAKE | TAKE | 0,432200 | 29,32% |
| Avantis | AVNT | 0,402712 | 12,49% |
| Midnight | NIGHT | 0,098230 | 12,39% |
| River | RIVER | 5,12 | 12,76% |
| Kamino | KMNO | 0,053660 | 5,84% |
| Impossible Cloud Network Token | ICNT | 0,53 | 5,74% |
| Story | IP | 1,58 | 3,91% |
| Plasma | XPL | 0,159506 | 3,02% |
| MYX Finance | MYX | 3,61 | 2,85% |
| DoubleZero | 2Z | 0,116880 | 2,19% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Merlin Chain | MERL | 0,301469 | -13,16% |
| Falcon Finance | FF | 0,090110 | -5,74% |
| MemeCore | M | 1,45 | -5,62% |
| Zora | ZORA | 0,040240 | -4,24% |
| Jupiter | JUP | 0,188716 | -3,96% |
| Syrup | SYRUP | 0,315465 | -3,85% |
| Sky | SKY | 0,061712 | -3,68% |
| Aster | ASTER | 0,69 | -2,88% |
| Pump.fun | PUMP | 0,001789 | -2,84% |
| EigenLayer | EIGEN | 0,375347 | -2,76% |
