Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.128,43 | 86.704,68 | 90.327,16 | -1.25% |
 Ethereum | ETH | 2.934,52 | 2.907,74 | 3.054,67 | -1.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -1.3% |
 Binance Coin | BNB | 850,36 | 845,69 | 870,60 | -1.34% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 Solana | SOL | 122,92 | 122,24 | 129,95 | -3.16% |
 TRON | TRX | 0,284266 | 0,281144 | 0,285487 | -0.1% |
 Staked Ether | STETH | 2.933,35 | 2.906,58 | 3.055,28 | -1.02% |
 Hyperliquid | HYPE | 25,67 | 25,40 | 26,66 | -0.7% |
 Dogecoin | DOGE | 0,122666 | 0,122142 | 0,127897 | -1.91% |
 WhiteBIT Token | WBT | 56,79 | 55,56 | 57,62 | 0.29% |
 Cardano | ADA | 0,353343 | 0,350093 | 0,384205 | -4.87% |
 Sui | SUI | 1,43 | 1,43 | 1,51 | -1.78% |
 World Liberty Financial | WLFI | 0,141292 | 0,140914 | 0,151217 | -2.71% |
 Chainlink | LINK | 12,29 | 12,24 | 13,00 | -2.12% |
 Bitcoin Cash | BCH | 597,03 | 592,64 | 625,87 | -4.17% |
 Wrapped Bitcoin | WBTC | 86.962,08 | 86.479,09 | 90.220,39 | -1.26% |
 Stellar | XLM | 0,215217 | 0,215046 | 0,227371 | -2.81% |
 Wrapped Beacon ETH | WBETH | 3.189,24 | 3.159,84 | 3.320,43 | -1.02% |
 Aave Ethereum WETH | AETHWETH | 2.934,52 | 2.907,74 | 3.056,81 | -1.01% |
 Cronos | CRO | 0,092201 | 0,091581 | 0,094585 | -0.97% |
 Wrapped eETH | WEETH | 3.183,08 | 3.154,03 | 3.313,71 | -1.01% |
 ZCash | ZEC | 537,34 | 508,39 | 556,65 | 0.4% |
 Monero | XMR | 434,35 | 432,61 | 462,19 | -4.79% |
 Toncoin | TON | 1,57 | 1,55 | 1,69 | -5.83% |
 LEO Token | LEO | 8,60 | 8,32 | 8,61 | 2.11% |
 MemeCore | M | 1,44 | 1,43 | 1,51 | -4.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.34% |
 Litecoin | LTC | 78,17 | 76,85 | 80,12 | -1.32% |
 Uniswap Protocol Token | UNI | 5,97 | 5,92 | 6,37 | -4% |
 Avalanche | AVAX | 12,38 | 12,33 | 13,18 | -2.77% |
 Hedera Hashgraph | HBAR | 0,112556 | 0,112281 | 0,118906 | -3.25% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -4.51% |
 XT.com Token | XT | 4,93 | 4,86 | 5,17 | -1.63% |
 Worldcoin | WLD | 0,492276 | 0,490122 | 0,52 | -3.13% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 5,04 | -0.4% |
 Canton Coin | CC | 0,126940 | 0,123500 | 0,140260 | -8.86% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.89% |
 Ondo | ONDO | 0,376063 | 0,375187 | 0,399535 | -3.53% |
 MYX Finance | MYX | 3,71 | 3,39 | 3,80 | 5.94% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 10,80 | 10,75 | 11,29 | -2.04% |
 Bitget token | BGB | 3,47 | 3,32 | 3,65 | -0.08% |
 Ethena | ENA | 0,209792 | 0,205864 | 0,218840 | -0.62% |
 Gatechain Token | GT | 10,29 | 9,95 | 10,81 | -0.69% |
 Polkadot | DOT | 1,81 | 1,80 | 1,90 | -2.69% |
 Pi Network | PI | 0,202700 | 0,201600 | 0,205600 | -0.98% |
 Aave | AAVE | 149,80 | 148,51 | 159,09 | -2.97% |
 Midnight | NIGHT | 0,097170 | 0,089500 | 0,102000 | 8.32% |
 Bittensor | TAO | 219,12 | 217,54 | 232,58 | -2.81% |
 Tether Gold | XAUT | 4.340,77 | 4.276,37 | 4.645,10 | -3.66% |
 OKB | OKB | 107,30 | 104,78 | 111,73 | -0.54% |
 Aptos | APT | 1,69 | 1,67 | 1,80 | -2.83% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -4.86% |
 XDC Network | XDC | 0,051069 | 0,050159 | 0,052552 | 1.42% |
 Arbitrum | ARB | 0,190241 | 0,188824 | 0,199492 | -2.96% |
 Ethereum Classic | ETC | 11,91 | 11,86 | 12,47 | -3.16% |
 Pump.fun | PUMP | 0,001795 | 0,001754 | 0,001922 | -5.47% |
 Jito Staked SOL | JITOSOL | 154,01 | 153,05 | 162,30 | -3.15% |
 Humanity | H | 0,171229 | 0,153989 | 0,173874 | 4.59% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.53% |
 PAX Gold | PAXG | 4.353,04 | 4.326,75 | 4.535,93 | -3.61% |
 Internet Computer | ICP | 2,89 | 2,87 | 3,12 | -5.38% |
 Story | IP | 1,52 | 1,49 | 1,65 | -1.35% |
 Plasma | XPL | 0,154975 | 0,154120 | 0,169889 | -0.57% |
 KuCoin Token | KCS | 10,73 | 10,43 | 11,24 | -1.15% |
 Sky | SKY | 0,061431 | 0,061317 | 0,065106 | -4.68% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,187097 | 0,186626 | 0,204625 | -7.16% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -1.76% |
 Coinbase Wrapped Staked ETH | CBETH | 3.281,88 | 3.251,73 | 3.422,15 | -1.04% |
 Kaspa | KAS | 0,043569 | 0,043181 | 0,045579 | -2.51% |
 DoubleZero | 2Z | 0,117114 | 0,114510 | 0,125146 | 1.68% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -1.02% |
 Algorand | ALGO | 0,116735 | 0,116424 | 0,121964 | -3.16% |
 Flare | FLR | 0,011125 | 0,011077 | 0,011396 | -1.42% |
 Optimism | OP | 0,268984 | 0,267823 | 0,283138 | -2.83% |
 DuckChain Token | DUCK | 0,001132 | 0,001085 | 0,001198 | 0.59% |
 Polygon Ecosystem Token | POL | 0,103712 | 0,103429 | 0,109550 | -3.91% |
 Quant | QNT | 70,37 | 69,83 | 74,28 | -4.91% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.128,43 | 0,000000% |
| Ethereum | ETH | 2.934,52 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 850,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,92 | 0,000000% |
| TRON | TRX | 0,284266 | 0,000000% |
| Staked Ether | STETH | 2.933,35 | 0,000000% |
| Hyperliquid | HYPE | 25,67 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,097170 | 8,32% |
| MYX Finance | MYX | 3,71 | 5,94% |
| Humanity | H | 0,171229 | 4,59% |
| LEO Token | LEO | 8,60 | 2,11% |
| DoubleZero | 2Z | 0,117114 | 1,68% |
| XDC Network | XDC | 0,051069 | 1,42% |
| DuckChain Token | DUCK | 0,001132 | 0,59% |
| ZCash | ZEC | 537,34 | 0,398614% |
| WhiteBIT Token | WBT | 56,79 | 0,293151% |
| Ethena USDe | USDE | 1,00 | 0,036739% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,126940 | -8,86% |
| Jupiter | JUP | 0,187097 | -7,16% |
| Toncoin | TON | 1,57 | -5,83% |
| Pump.fun | PUMP | 0,001795 | -5,47% |
| Internet Computer | ICP | 2,89 | -5,38% |
| Quant | QNT | 70,37 | -4,91% |
| Cardano | ADA | 0,353343 | -4,87% |
| Near | NEAR | 1,52 | -4,86% |
| Monero | XMR | 434,35 | -4,79% |
| Sky | SKY | 0,061431 | -4,68% |
