Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.134,40 | 86.704,68 | 90.327,16 | -3.22% |
 Ethereum | ETH | 2.936,34 | 2.907,74 | 3.054,67 | -3.44% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,86 | 1,84 | 1,92 | -3.04% |
 Binance Coin | BNB | 850,56 | 845,69 | 870,29 | -2.03% |
 Solana | SOL | 123,28 | 122,24 | 129,05 | -4.03% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 TRON | TRX | 0,284693 | 0,281144 | 0,285320 | -0.15% |
 Staked Ether | STETH | 2.935,76 | 2.906,58 | 3.055,28 | -3.44% |
 Hyperliquid | HYPE | 25,58 | 25,40 | 26,66 | -2.13% |
 Dogecoin | DOGE | 0,123053 | 0,122142 | 0,127897 | -3.36% |
 WhiteBIT Token | WBT | 56,73 | 55,56 | 57,62 | -1.25% |
 Cardano | ADA | 0,351266 | 0,348135 | 0,384205 | -7.74% |
 Sui | SUI | 1,43 | 1,42 | 1,51 | -4.56% |
 World Liberty Financial | WLFI | 0,141639 | 0,140631 | 0,151217 | -5.07% |
 Chainlink | LINK | 12,33 | 12,24 | 13,00 | -4.59% |
 Bitcoin Cash | BCH | 602,27 | 592,64 | 619,81 | -2.25% |
 Wrapped Bitcoin | WBTC | 86.908,37 | 86.455,56 | 90.189,59 | -3.24% |
 Stellar | XLM | 0,213765 | 0,212644 | 0,227371 | -5.58% |
 Wrapped Beacon ETH | WBETH | 3.191,22 | 3.159,84 | 3.320,43 | -3.45% |
 Aave Ethereum WETH | AETHWETH | 2.936,34 | 2.907,74 | 3.054,67 | -3.44% |
 Cronos | CRO | 0,093495 | 0,091581 | 0,094892 | -1.06% |
 Wrapped eETH | WEETH | 3.185,05 | 3.154,03 | 3.313,71 | -3.44% |
 ZCash | ZEC | 537,93 | 508,39 | 556,65 | -1.55% |
 Monero | XMR | 429,74 | 428,37 | 460,00 | -6.56% |
 Toncoin | TON | 1,56 | 1,55 | 1,69 | -7.17% |
 LEO Token | LEO | 8,69 | 8,34 | 8,69 | 3.19% |
 MemeCore | M | 1,41 | 1,41 | 1,50 | -5.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
 Mantle | MANTLE | 0,99 | 0,99 | 1,06 | -5.8% |
 Uniswap Protocol Token | UNI | 5,98 | 5,92 | 6,34 | -5.5% |
 Litecoin | LTC | 78,09 | 76,85 | 80,12 | -2.46% |
 Avalanche | AVAX | 12,38 | 12,32 | 13,18 | -5.32% |
 Hedera Hashgraph | HBAR | 0,111750 | 0,111246 | 0,118906 | -5.57% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -5.17% |
 XT.com Token | XT | 4,93 | 4,86 | 5,16 | -3.27% |
 Worldcoin | WLD | 0,492092 | 0,487722 | 0,52 | -5.33% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,88 | 5,04 | -2.58% |
 Canton Coin | CC | 0,124740 | 0,121760 | 0,136640 | -6.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -5.09% |
 Ondo | ONDO | 0,375281 | 0,372775 | 0,399535 | -5.66% |
 MYX Finance | MYX | 3,63 | 3,39 | 3,80 | 2% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 10,80 | 10,75 | 11,29 | -3.99% |
 Bitget token | BGB | 3,48 | 3,32 | 3,65 | -0.06% |
 Gatechain Token | GT | 10,32 | 9,95 | 10,81 | -1.3% |
 Ethena | ENA | 0,205203 | 0,203978 | 0,218840 | -5.58% |
 Polkadot | DOT | 1,80 | 1,79 | 1,90 | -4.95% |
 Pi Network | PI | 0,201700 | 0,201500 | 0,205600 | -1.46% |
 Aave | AAVE | 150,26 | 148,51 | 159,09 | -4.48% |
 Midnight | NIGHT | 0,096860 | 0,090010 | 0,102000 | 5.47% |
 Bittensor | TAO | 218,29 | 216,99 | 232,58 | -5.8% |
 Tether Gold | XAUT | 4.368,06 | 4.276,37 | 4.628,92 | -3.36% |
 OKB | OKB | 106,53 | 104,78 | 111,53 | -2.59% |
 Aptos | APT | 1,67 | 1,67 | 1,80 | -5.18% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -5.19% |
 XDC Network | XDC | 0,050584 | 0,050410 | 0,052552 | -0.07% |
 Arbitrum | ARB | 0,189506 | 0,188345 | 0,199492 | -4.62% |
 Ethereum Classic | ETC | 11,91 | 11,83 | 12,47 | -4.16% |
 Pump.fun | PUMP | 0,001788 | 0,001754 | 0,001921 | -6.89% |
 Jito Staked SOL | JITOSOL | 154,47 | 153,05 | 161,47 | -3.95% |
 Humanity | H | 0,170010 | 0,153989 | 0,179885 | 4.85% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.81% |
 PAX Gold | PAXG | 4.376,89 | 4.326,75 | 4.528,71 | -3.3% |
 Internet Computer | ICP | 2,87 | 2,85 | 3,12 | -7.34% |
 Story | IP | 1,51 | 1,49 | 1,65 | -6.37% |
 Plasma | XPL | 0,152517 | 0,151892 | 0,166561 | -8.25% |
 KuCoin Token | KCS | 10,74 | 10,43 | 11,24 | -2.15% |
 Sky | SKY | 0,061441 | 0,061280 | 0,065070 | -5.38% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,186649 | 0,185769 | 0,204625 | -8.48% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -2.89% |
 Coinbase Wrapped Staked ETH | CBETH | 3.284,01 | 3.251,73 | 3.422,15 | -3.45% |
 Algorand | ALGO | 0,116995 | 0,116424 | 0,121964 | -3.77% |
 Flare | FLR | 0,011134 | 0,011077 | 0,011390 | -2.16% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,22 | -3.57% |
 Kaspa | KAS | 0,043131 | 0,042730 | 0,045579 | -4.98% |
 Optimism | OP | 0,267038 | 0,266130 | 0,283138 | -5.36% |
 DoubleZero | 2Z | 0,112334 | 0,111415 | 0,125146 | -7.05% |
 DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
 Polygon Ecosystem Token | POL | 0,103187 | 0,102787 | 0,109550 | -5.52% |
 Quant | QNT | 70,06 | 69,83 | 74,10 | -5.37% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.134,40 | 0,000000% |
| Ethereum | ETH | 2.936,34 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 850,56 | 0,000000% |
| Solana | SOL | 123,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284693 | 0,000000% |
| Staked Ether | STETH | 2.935,76 | 0,000000% |
| Hyperliquid | HYPE | 25,58 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,096860 | 5,47% |
| Humanity | H | 0,170010 | 4,85% |
| LEO Token | LEO | 8,69 | 3,19% |
| MYX Finance | MYX | 3,63 | 2,00% |
| PayPal USD | PYUSD | 1,00 | 0,011644% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Plasma | XPL | 0,152517 | -8,25% |
| Jupiter | JUP | 0,186649 | -8,48% |
| Cardano | ADA | 0,351266 | -7,74% |
| Toncoin | TON | 1,56 | -7,17% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Jupiter | JUP | 0,186649 | -8,48% |
| Plasma | XPL | 0,152517 | -8,25% |
| Cardano | ADA | 0,351266 | -7,74% |
| Internet Computer | ICP | 2,87 | -7,34% |
| Toncoin | TON | 1,56 | -7,17% |
| DoubleZero | 2Z | 0,112334 | -7,05% |
| Pump.fun | PUMP | 0,001788 | -6,89% |
| Monero | XMR | 429,74 | -6,56% |
| Story | IP | 1,51 | -6,37% |
| Canton Coin | CC | 0,124740 | -6,02% |
