Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.576,81 | 87.400,21 | 88.659,11 | 1.21% |
 Ethereum | ETH | 2.997,95 | 2.967,24 | 3.001,53 | 1.02% |
 Hyperliquid | HYPE | 24,11 | 23,86 | 25,89 | -5.18% |
 World Liberty Financial | WLFI | 0,146588 | 0,143244 | 0,147007 | 2.32% |
 Wrapped Beacon ETH | WBETH | 3.258,77 | 3.225,09 | 3.262,97 | 1.03% |
 Aave Ethereum WETH | AETHWETH | 2.997,95 | 2.967,24 | 3.001,53 | 1.02% |
 Wrapped eETH | WEETH | 3.249,48 | 3.215,90 | 3.253,36 | 1.02% |
 MemeCore | M | 1,56 | 1,54 | 1,84 | -0.82% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Canton Coin | CC | 0,159370 | 0,142100 | 0,177090 | 4.55% |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | 2.84% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,67 | 4,91 | 2.29% |
 MYX Finance | MYX | 3,91 | 3,64 | 4,26 | 0.39% |
 Ondo | ONDO | 0,386314 | 0,354260 | 0,386343 | 7.86% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,217162 | 0,199576 | 0,217162 | 8.81% |
 Pi Network | PI | 0,204487 | 0,203200 | 0,205100 | 0.53% |
 Bittensor | TAO | 229,42 | 217,88 | 229,49 | 4.89% |
 Midnight | NIGHT | 0,087590 | 0,082410 | 0,089900 | -1.68% |
 Pump.fun | PUMP | 0,002078 | 0,001905 | 0,002097 | 8.75% |
 Story | IP | 1,96 | 1,66 | 2,21 | 14.28% |
 Jito Staked SOL | JITOSOL | 157,61 | 155,60 | 157,82 | 0.9% |
 Humanity | H | 0,176130 | 0,162369 | 0,202548 | 6.14% |
 Plasma | XPL | 0,171171 | 0,159950 | 0,176437 | 6.04% |
 River | RIVER | 15,36 | 7,09 | 15,42 | 35.84% |
 Sky | SKY | 0,060591 | 0,057354 | 0,060637 | 5.17% |
 Jupiter | JUP | 0,198679 | 0,186709 | 0,199217 | 5.6% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,28 | 1,22 | 1,28 | 4.58% |
 DoubleZero | 2Z | 0,123763 | 0,120323 | 0,126178 | 2.09% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Ecosystem Token | POL | 0,106280 | 0,098324 | 0,106692 | 6.04% |
 Morpho | MORPHO | 1,10 | 1,08 | 1,12 | 1.05% |
 DuckChain Token | DUCK | 0,001027 | 0,001009 | 0,001141 | -10.01% |
 Kite | KITE | 0,093450 | 0,089330 | 0,093450 | 4.3% |
 Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
 Aerodrome Finance | AERO | 0,469793 | 0,395335 | 0,470837 | 16.93% |
 Starknet | STRK | 0,082773 | 0,077214 | 0,082773 | 4.75% |
 Lombard | BARD | 0,80 | 0,79 | 0,81 | 0.9% |
 Ether.fi | ETHFI | 0,74 | 0,68 | 0,74 | 7.62% |
 Pudgy Penguins | PENGU | 0,009468 | 0,008585 | 0,009510 | 9.33% |
 Virtual Protocol | VIRTUAL | 0,69 | 0,64 | 0,69 | 7.32% |
 Loaded Lions | LION | 0,006742 | 0,006546 | 0,006794 | 1.29% |
 EigenLayer | EIGEN | 0,373141 | 0,342097 | 0,374994 | 7.53% |
 Render Network | RENDER | 1,38 | 1,28 | 1,39 | 7.26% |
 Pyth Network | PYTH | 0,061910 | 0,055549 | 0,062493 | 10.94% |
 WAL Token | WAL | 0,122090 | 0,116500 | 0,122090 | 2.59% |
 Merlin Chain | MERL | 0,284790 | 0,280981 | 0,302420 | -3.96% |
 Kamino | KMNO | 0,056530 | 0,056180 | 0,057140 | 0.11% |
 SoSoValue | SOSO | 0,56 | 0,54 | 0,56 | 2.33% |
 KAITO | KAITO | 0,52 | 0,50 | 0,52 | 2.06% |
 SPX6900 | SPX | 0,50 | 0,463617 | 0,51 | 6.04% |
 Syrup | SYRUP | 0,367244 | 0,317903 | 0,374221 | 14.13% |
 zkSync | ZK | 0,030789 | 0,028765 | 0,030936 | 6.39% |
 Jito | JTO | 0,418896 | 0,380034 | 0,419000 | 7.22% |
 Succinct | PROVE | 0,415610 | 0,393022 | 0,415791 | 4.55% |
 Aethir | ATH | 0,009081 | 0,008528 | 0,009106 | 5.47% |
 Sonic Labs | S | 0,080679 | 0,073034 | 0,081319 | 9.36% |
 Zora | ZORA | 0,037002 | 0,034533 | 0,037905 | 2.93% |
 Impossible Cloud Network Token | ICNT | 0,52 | 0,486700 | 0,53 | 5.89% |
 DeepBook Protocol | DEEP | 0,036066 | 0,034121 | 0,036637 | 3.91% |
 Vision | VSN | 0,088270 | 0,087950 | 0,090410 | -1.35% |
 Yooldo Games | ESPORTS | 0,398300 | 0,380500 | 0,408300 | -1.9% |
 Movement | MOVE | 0,034979 | 0,033713 | 0,035019 | 3.15% |
 Avantis | AVNT | 0,349006 | 0,331786 | 0,364548 | 0.75% |
 Wormhole | W | 0,034599 | 0,032603 | 0,034762 | 5.37% |
 Berachain | BERA | 0,66 | 0,61 | 0,68 | 9.22% |
 Vaulta | A | 0,163498 | 0,158000 | 0,164100 | 3.41% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Lagrange | LA | 0,314701 | 0,298900 | 0,376725 | 5.29% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 dogwifhat | WIF | 0,302940 | 0,268122 | 0,303108 | 12.71% |
 Grass | GRASS | 0,297395 | 0,283050 | 0,297397 | 5.07% |
 Yield Basis | YB | 0,406500 | 0,398879 | 0,414913 | 1.22% |
 Fartcoin | FARTCOIN | 0,291142 | 0,260718 | 0,291778 | 8.52% |
 Vana | VANA | 3,20 | 3,16 | 3,20 | 1.21% |
 Fluid | FLUID | 2,69 | 2,57 | 2,70 | 3.15% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.576,81 | 0,000000% |
| Ethereum | ETH | 2.997,95 | 0,000000% |
| Hyperliquid | HYPE | 24,11 | 0,000000% |
| World Liberty Financial | WLFI | 0,146588 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.258,77 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.997,95 | 0,000000% |
| Wrapped eETH | WEETH | 3.249,48 | 0,000000% |
| MemeCore | M | 1,56 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,159370 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 15,36 | 35,84% |
| Aerodrome Finance | AERO | 0,469793 | 16,93% |
| Story | IP | 1,96 | 14,28% |
| Syrup | SYRUP | 0,367244 | 14,13% |
| dogwifhat | WIF | 0,302940 | 12,71% |
| Pyth Network | PYTH | 0,061910 | 10,94% |
| Sonic Labs | S | 0,080679 | 9,36% |
| Berachain | BERA | 0,66 | 9,22% |
| Pudgy Penguins | PENGU | 0,009468 | 9,33% |
| Ethena | ENA | 0,217162 | 8,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001027 | -10,01% |
| Hyperliquid | HYPE | 24,11 | -5,18% |
| Merlin Chain | MERL | 0,284790 | -3,96% |
| Yooldo Games | ESPORTS | 0,398300 | -1,90% |
| Midnight | NIGHT | 0,087590 | -1,68% |
| Vision | VSN | 0,088270 | -1,35% |
| MemeCore | M | 1,56 | -0,820205% |
| World Liberty Financial USD | USD1 | 1,00 | -0,011083% |
| Global Dollar | USDG | 1,00 | -0,010000% |
| Falcon Finance | FF | 0,089760 | 0,000000% |
