Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.860,98 | 87.460,93 | 89.023,49 | 1.54% |
 Ethereum | ETH | 3.021,00 | 2.971,68 | 3.031,29 | 1.66% |
 Hyperliquid | HYPE | 24,75 | 23,86 | 25,74 | -2.39% |
 Sui | SUI | 1,49 | 1,40 | 1,50 | 6.8% |
 World Liberty Financial | WLFI | 0,148617 | 0,143934 | 0,148894 | 2.51% |
 Wrapped Beacon ETH | WBETH | 3.283,83 | 3.229,92 | 3.295,32 | 1.66% |
 Aave Ethereum WETH | AETHWETH | 3.021,00 | 2.971,68 | 3.031,29 | 1.66% |
 Wrapped eETH | WEETH | 3.274,46 | 3.220,71 | 3.285,62 | 1.66% |
 MemeCore | M | 1,54 | 1,54 | 1,84 | -0.54% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.34% |
 Mantle | MANTLE | 0,98 | 0,96 | 0,98 | 1.66% |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | 3.2% |
 Canton Coin | CC | 0,152500 | 0,142100 | 0,177090 | -1.45% |
 Worldcoin | WLD | 0,53 | 0,481821 | 0,53 | 8.93% |
 OFFICIAL TRUMP | TRUMP | 4,87 | 4,70 | 4,91 | 3.2% |
 Ondo | ONDO | 0,392846 | 0,358069 | 0,395445 | 9.62% |
 MYX Finance | MYX | 3,72 | 3,64 | 4,26 | 0.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena | ENA | 0,221476 | 0,201400 | 0,222949 | 9.95% |
 Pi Network | PI | 0,204800 | 0,203200 | 0,205100 | 0.68% |
 Bittensor | TAO | 240,81 | 220,54 | 241,44 | 9.17% |
 Pump.fun | PUMP | 0,002219 | 0,001933 | 0,002229 | 14.33% |
 Story | IP | 2,17 | 1,71 | 2,28 | 26.78% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 25.49% |
 Midnight | NIGHT | 0,087610 | 0,082550 | 0,089020 | 3.93% |
 Jito Staked SOL | JITOSOL | 159,34 | 155,60 | 159,94 | 1.82% |
 Plasma | XPL | 0,177871 | 0,162336 | 0,183274 | 9.46% |
 Humanity | H | 0,174651 | 0,162369 | 0,202548 | 2.8% |
 Sky | SKY | 0,061600 | 0,057880 | 0,061638 | 6.36% |
 Jupiter | JUP | 0,201300 | 0,187411 | 0,202935 | 7.38% |
 LayerZero | ZRO | 1,30 | 1,22 | 1,31 | 5.79% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 DoubleZero | 2Z | 0,124381 | 0,120901 | 0,128051 | 0.91% |
 River | RIVER | 13,17 | 7,99 | 18,11 | 63.61% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Ecosystem Token | POL | 0,107798 | 0,098521 | 0,108136 | 9% |
 Morpho | MORPHO | 1,10 | 1,08 | 1,12 | 0.14% |
 Sei | SEI | 0,116473 | 0,111056 | 0,117333 | 4.88% |
 DuckChain Token | DUCK | 0,001024 | 0,001009 | 0,001043 | 1.44% |
 Falcon Finance | FF | 0,091700 | 0,088120 | 0,092840 | 2.16% |
 Kite | KITE | 0,090950 | 0,090200 | 0,093450 | 0.23% |
 Aerodrome Finance | AERO | 0,473498 | 0,407060 | 0,478700 | 16.32% |
 Starknet | STRK | 0,083004 | 0,078000 | 0,083985 | 6.33% |
 Lombard | BARD | 0,79 | 0,79 | 0,80 | -1.52% |
 Pudgy Penguins | PENGU | 0,009792 | 0,008651 | 0,009871 | 13.19% |
 Ether.fi | ETHFI | 0,74 | 0,69 | 0,75 | 7.24% |
 Virtual Protocol | VIRTUAL | 0,71 | 0,64 | 0,71 | 10.59% |
 Render Network | RENDER | 1,43 | 1,28 | 1,49 | 11.48% |
 Loaded Lions | LION | 0,006815 | 0,006563 | 0,006855 | 3.84% |
 EigenLayer | EIGEN | 0,379975 | 0,344348 | 0,384758 | 9.95% |
 Pyth Network | PYTH | 0,061394 | 0,055904 | 0,062493 | 9.57% |
 WAL Token | WAL | 0,121560 | 0,116680 | 0,122090 | 4.18% |
 Celestia | TIA | 0,50 | 0,456619 | 0,50 | 9.71% |
 Merlin Chain | MERL | 0,286410 | 0,277686 | 0,302420 | -1.49% |
 Kamino | KMNO | 0,057180 | 0,056070 | 0,057180 | 0.49% |
 SoSoValue | SOSO | 0,55 | 0,55 | 0,56 | 0.75% |
 KAITO | KAITO | 0,52 | 0,50 | 0,52 | 2.3% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 SPX6900 | SPX | 0,51 | 0,469500 | 0,52 | 9.52% |
 Syrup | SYRUP | 0,364614 | 0,327067 | 0,374221 | 10.81% |
 zkSync | ZK | 0,031468 | 0,029230 | 0,031515 | 7.62% |
 Jito | JTO | 0,424407 | 0,395700 | 0,425847 | 6.95% |
 Succinct | PROVE | 0,412813 | 0,395821 | 0,415966 | 4.29% |
 Aethir | ATH | 0,009270 | 0,008548 | 0,009385 | 8.35% |
 Sonic Labs | S | 0,080552 | 0,073548 | 0,082213 | 9.5% |
 Zora | ZORA | 0,036589 | 0,034642 | 0,037905 | 5.62% |
 DeepBook Protocol | DEEP | 0,036480 | 0,034540 | 0,036759 | 5.46% |
 Vision | VSN | 0,088460 | 0,088010 | 0,089050 | 0.34% |
 Avantis | AVNT | 0,360817 | 0,337730 | 0,372912 | 6.22% |
 Yooldo Games | ESPORTS | 0,399500 | 0,380500 | 0,408300 | -0.25% |
 Impossible Cloud Network Token | ICNT | 0,51 | 0,487400 | 0,53 | 3.1% |
 Movement | MOVE | 0,034600 | 0,033798 | 0,035276 | 1.98% |
 Wormhole | W | 0,034557 | 0,032763 | 0,034888 | 5.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.860,98 | 0,000000% |
| Ethereum | ETH | 3.021,00 | 0,000000% |
| Hyperliquid | HYPE | 24,75 | 0,000000% |
| Sui | SUI | 1,49 | 0,000000% |
| World Liberty Financial | WLFI | 0,148617 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.283,83 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.021,00 | 0,000000% |
| Wrapped eETH | WEETH | 3.274,46 | 0,000000% |
| MemeCore | M | 1,54 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,17 | 63,61% |
| Story | IP | 2,17 | 26,78% |
| Pepe | PEPE | 0,000005 | 25,49% |
| Aerodrome Finance | AERO | 0,473498 | 16,32% |
| Pump.fun | PUMP | 0,002219 | 14,33% |
| Pudgy Penguins | PENGU | 0,009792 | 13,19% |
| Render Network | RENDER | 1,43 | 11,48% |
| Syrup | SYRUP | 0,364614 | 10,81% |
| Virtual Protocol | VIRTUAL | 0,71 | 10,59% |
| Ethena | ENA | 0,221476 | 9,95% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 24,75 | -2,39% |
| Lombard | BARD | 0,79 | -1,52% |
| Merlin Chain | MERL | 0,286410 | -1,49% |
| Canton Coin | CC | 0,152500 | -1,45% |
| MemeCore | M | 1,54 | -0,541324% |
| Yooldo Games | ESPORTS | 0,399500 | -0,249688% |
| World Liberty Financial USD | USD1 | 1,00 | -0,064420% |
| Global Dollar | USDG | 1,00 | -0,010000% |
| Ripple USD | RLUSD | 1,00 | -0,000977% |
| PayPal USD | PYUSD | 1,00 | 0,005682% |
