Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.030,68 | 89.212,31 | 91.564,16 | 0.34% |
 Ethereum | ETH | 3.117,45 | 3.051,18 | 3.144,74 | -0.72% |
 XRP | XRP | 2,13 | 2,06 | 2,17 | -0.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Coin | BNB | 895,91 | 874,42 | 895,91 | 0.27% |
 Solana | SOL | 139,93 | 132,58 | 140,97 | 2.53% |
 USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0% |
 TRON | TRX | 0,293256 | 0,293135 | 0,297802 | -1.5% |
 Staked Ether | STETH | 3.116,84 | 3.050,26 | 3.144,74 | -0.73% |
 Hyperliquid | HYPE | 25,91 | 25,18 | 26,71 | -2.29% |
 Dogecoin | DOGE | 0,142516 | 0,137969 | 0,145607 | -2.02% |
 Sui | SUI | 1,82 | 1,74 | 1,85 | 1.02% |
 WhiteBIT Token | WBT | 56,10 | 55,46 | 56,49 | -0.48% |
 Cardano | ADA | 0,396857 | 0,384589 | 0,400471 | -0.41% |
 World Liberty Financial | WLFI | 0,170873 | 0,166405 | 0,188183 | 0.98% |
 Chainlink | LINK | 13,23 | 13,01 | 13,37 | -0.97% |
 Bitcoin Cash | BCH | 637,57 | 619,30 | 642,12 | -0.34% |
 Stellar | XLM | 0,231138 | 0,225358 | 0,233307 | -0.48% |
 Wrapped Beacon ETH | WBETH | 3.390,54 | 3.317,85 | 3.420,53 | -0.71% |
 Wrapped Bitcoin | WBTC | 90.848,77 | 89.013,60 | 91.427,13 | 0.34% |
 Aave Ethereum WETH | AETHWETH | 3.117,45 | 3.051,18 | 3.144,74 | -0.72% |
 Cronos | CRO | 0,102073 | 0,098470 | 0,103603 | 1.2% |
 Wrapped eETH | WEETH | 3.373,70 | 3.301,98 | 3.403,55 | -0.73% |
 Toncoin | TON | 1,83 | 1,82 | 1,90 | -1.84% |
 MemeCore | M | 1,61 | 1,58 | 1,68 | -0.95% |
 Monero | XMR | 458,86 | 436,59 | 473,84 | 3.43% |
 LEO Token | LEO | 9,11 | 8,97 | 9,18 | -0.85% |
 ZCash | ZEC | 434,06 | 380,30 | 461,12 | -5.48% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | -0.11% |
 Avalanche | AVAX | 13,95 | 13,58 | 14,04 | -0.5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Litecoin | LTC | 81,60 | 79,92 | 82,01 | -0.03% |
 Mantle | MANTLE | 0,99 | 0,98 | 1,02 | -3.66% |
 Hedera Hashgraph | HBAR | 0,119059 | 0,117778 | 0,123181 | -3.2% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,59 | -1.65% |
 Aster | ASTER | 0,72 | 0,70 | 0,74 | -2.44% |
 Uniswap Protocol Token | UNI | 5,49 | 5,39 | 5,72 | -3.74% |
 OFFICIAL TRUMP | TRUMP | 5,38 | 5,24 | 5,42 | -0.15% |
 XT.com Token | XT | 5,25 | 5,06 | 5,31 | 0.46% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | 0.4% |
 Canton Coin | CC | 0,138800 | 0,133300 | 0,141520 | -1.24% |
 MYX Finance | MYX | 5,16 | 4,83 | 6,52 | 3.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Ondo | ONDO | 0,405443 | 0,399213 | 0,416890 | -2.58% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,233629 | 0,226977 | 0,237862 | -1.2% |
 Polkadot | DOT | 2,11 | 2,08 | 2,15 | -1.26% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 VINCI | VINCI | 11,38 | 11,06 | 11,45 | 0.43% |
 Bitget token | BGB | 3,52 | 3,42 | 3,60 | -0.1% |
 Gatechain Token | GT | 10,27 | 9,95 | 10,47 | -0.52% |
 Bittensor | TAO | 279,14 | 265,34 | 300,19 | 2.6% |
 Monad | MON | 0,027595 | 0,025523 | 0,028491 | 6.31% |
 Pi Network | PI | 0,209105 | 0,207200 | 0,209277 | 0.24% |
 Aave | AAVE | 165,83 | 161,03 | 167,27 | -0.42% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -5.94% |
 OKB | OKB | 110,42 | 107,81 | 113,12 | -1.11% |
 Tether Gold | XAUT | 4.459,71 | 4.341,00 | 4.531,40 | 0.92% |
 Pump.fun | PUMP | 0,002191 | 0,002051 | 0,002282 | -3.78% |
 Near | NEAR | 1,69 | 1,66 | 1,72 | -0.57% |
 Aptos | APT | 1,81 | 1,77 | 1,86 | -2.49% |
 Arbitrum | ARB | 0,208349 | 0,203408 | 0,212569 | -1.16% |
 Story | IP | 1,99 | 1,87 | 2,06 | 6.9% |
 Jito Staked SOL | JITOSOL | 175,11 | 166,37 | 176,71 | 2.4% |
 Ethereum Classic | ETC | 12,68 | 12,33 | 12,83 | -1.09% |
 XDC Network | XDC | 0,048865 | 0,048860 | 0,050142 | -2.55% |
 Midnight | NIGHT | 0,073640 | 0,072540 | 0,078540 | -3.81% |
 Internet Computer | ICP | 3,21 | 3,07 | 3,23 | 0.07% |
 PAX Gold | PAXG | 4.510,90 | 4.281,34 | 4.561,10 | 2.38% |
 Plasma | XPL | 0,169610 | 0,157862 | 0,174311 | -2.32% |
 River | RIVER | 16,44 | 14,87 | 16,64 | 0.79% |
 KuCoin Token | KCS | 11,42 | 11,10 | 11,62 | -0.26% |
 Humanity | H | 0,160390 | 0,153900 | 0,161370 | 1.77% |
 Polygon Ecosystem Token | POL | 0,143001 | 0,124483 | 0,143151 | 11.05% |
 Jupiter | JUP | 0,215742 | 0,206090 | 0,217860 | -0.63% |
 LayerZero | ZRO | 1,45 | 1,35 | 1,47 | 4.11% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,058436 | 0,056266 | 0,061624 | -5.1% |
 Optimism | OP | 0,316849 | 0,304053 | 0,319621 | 0.4% |
 Algorand | ALGO | 0,134811 | 0,129428 | 0,136033 | -0.3% |
 Coinbase Wrapped Staked ETH | CBETH | 3.489,86 | 3.415,33 | 3.521,32 | -0.73% |
 Kaspa | KAS | 0,047150 | 0,045260 | 0,047640 | 0.53% |
 Morpho | MORPHO | 1,21 | 1,17 | 1,23 | -0.7% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 91.030,68 | 0,000000% |
| Ethereum | ETH | 3.117,45 | 0,000000% |
| XRP | XRP | 2,13 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 895,91 | 0,000000% |
| Solana | SOL | 139,93 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,293256 | 0,000000% |
| Staked Ether | STETH | 3.116,84 | 0,000000% |
| Hyperliquid | HYPE | 25,91 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,143001 | 11,05% |
| Story | IP | 1,99 | 6,90% |
| Monad | MON | 0,027595 | 6,31% |
| LayerZero | ZRO | 1,45 | 4,11% |
| MYX Finance | MYX | 5,16 | 3,51% |
| Monero | XMR | 458,86 | 3,43% |
| Bittensor | TAO | 279,14 | 2,60% |
| Solana | SOL | 139,93 | 2,53% |
| Jito Staked SOL | JITOSOL | 175,11 | 2,40% |
| PAX Gold | PAXG | 4.510,90 | 2,38% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000006 | -5,94% |
| ZCash | ZEC | 434,06 | -5,48% |
| Sky | SKY | 0,058436 | -5,10% |
| Midnight | NIGHT | 0,073640 | -3,81% |
| Pump.fun | PUMP | 0,002191 | -3,78% |
| Uniswap Protocol Token | UNI | 5,49 | -3,74% |
| Mantle | MANTLE | 0,99 | -3,66% |
| Hedera Hashgraph | HBAR | 0,119059 | -3,20% |
| Ondo | ONDO | 0,405443 | -2,58% |
| XDC Network | XDC | 0,048865 | -2,55% |
