Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.788,24 | 64.164,68 | 67.730,45 | -3.89% |
 Ethereum | ETH | 1.864,73 | 1.837,27 | 1.960,51 | -4.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,37 | 1,33 | 1,42 | -1.69% |
 Binance Coin | BNB | 597,81 | 583,63 | 615,87 | -2.21% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 78,31 | 77,15 | 83,68 | -5.88% |
 TRON | TRX | 0,281685 | 0,281614 | 0,291101 | -2.96% |
 Hyperliquid | HYPE | 26,07 | 25,65 | 29,02 | -9.44% |
 Staked Ether | STETH | 1.862,91 | 1.835,25 | 1.960,11 | -4.01% |
 Dogecoin | DOGE | 0,094156 | 0,091449 | 0,097583 | -1.13% |
 WhiteBIT Token | WBT | 48,45 | 47,91 | 50,48 | -3.48% |
 Cardano | ADA | 0,264183 | 0,257387 | 0,275293 | -2.15% |
 World Liberty Financial | WLFI | 0,112831 | 0,107499 | 0,120821 | -0.28% |
 Bitcoin Cash | BCH | 527,56 | 525,85 | 573,05 | -7.43% |
 Sui | SUI | 0,88 | 0,86 | 0,93 | -4.41% |
 Chainlink | LINK | 8,30 | 8,18 | 8,70 | -3.81% |
 Wrapped Bitcoin | WBTC | 64.610,01 | 63.961,94 | 67.586,43 | -3.89% |
 Stellar | XLM | 0,151460 | 0,149173 | 0,157397 | -2.56% |
 LEO Token | LEO | 8,09 | 7,94 | 8,42 | -0.98% |
 MemeCore | M | 1,38 | 1,33 | 1,42 | 1.28% |
 Cronos | CRO | 0,074015 | 0,072878 | 0,075988 | -2.56% |
 Toncoin | TON | 1,35 | 1,31 | 1,38 | 1.09% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.04% |
 Wrapped Beacon ETH | WBETH | 2.031,62 | 2.001,70 | 2.137,54 | -4.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Canton Coin | CC | 0,157950 | 0,157850 | 0,163000 | -1.13% |
 Monero | XMR | 311,14 | 306,91 | 328,98 | -3.88% |
 Wrapped eETH | WEETH | 2.020,06 | 1.986,82 | 2.178,12 | -3.96% |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | -0.18% |
 World Liberty Financial USD | USD1 | 1,00 | 0,99 | 1,00 | -0.02% |
 Hedera Hashgraph | HBAR | 0,094871 | 0,093269 | 0,098384 | -2.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 ZCash | ZEC | 242,12 | 230,11 | 252,79 | -0.38% |
 Litecoin | LTC | 51,47 | 50,73 | 53,56 | -3.37% |
 Avalanche | AVAX | 8,45 | 8,34 | 8,89 | -4.21% |
 Worldcoin | WLD | 0,373488 | 0,361903 | 0,394505 | -2.45% |
 Tether Gold | XAUT | 5.190,90 | 5.097,62 | 5.202,52 | 1.56% |
 Mantle | MANTLE | 0,58 | 0,57 | 0,61 | -4.2% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.79% |
 XT.com Token | XT | 3,42 | 3,35 | 3,62 | -4.14% |
 Uniswap Protocol Token | UNI | 3,36 | 3,28 | 3,56 | -2.94% |
 OFFICIAL TRUMP | TRUMP | 3,34 | 3,20 | 3,43 | -1.51% |
 Ondo | ONDO | 0,250030 | 0,245970 | 0,262836 | -3.75% |
 VINCI | VINCI | 8,08 | 7,96 | 8,47 | -4.08% |
 PAX Gold | PAXG | 5.226,80 | 5.134,42 | 5.236,66 | 1.53% |
 Kite | KITE | 0,245160 | 0,237135 | 0,271309 | -2.16% |
 Pi Network | PI | 0,159489 | 0,155800 | 0,164000 | -1.43% |
 Polkadot | DOT | 1,27 | 1,24 | 1,32 | -3.04% |
 Gatechain Token | GT | 6,88 | 6,64 | 7,35 | -3.15% |
 Bitget token | BGB | 2,23 | 2,14 | 2,38 | -2.54% |
 Monad | MON | 0,020441 | 0,018795 | 0,020564 | 2.75% |
 Pump.fun | PUMP | 0,001837 | 0,001815 | 0,002039 | -8.69% |
 Aave | AAVE | 115,14 | 111,29 | 119,71 | -2.18% |
 Bittensor | TAO | 169,33 | 165,18 | 175,31 | -2.34% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.53% |
 Morpho | MORPHO | 1,59 | 1,51 | 1,66 | 1.54% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 OKB | OKB | 74,36 | 72,89 | 78,67 | -4.17% |
 LayerZero | ZRO | 1,50 | 1,48 | 1,67 | -9.83% |
 Humanity | H | 0,148619 | 0,145819 | 0,166009 | -9.65% |
 Ethena | ENA | 0,098806 | 0,095442 | 0,103015 | -1.99% |
 Sky | SKY | 0,062803 | 0,061147 | 0,064674 | -2.43% |
 Midnight | NIGHT | 0,058366 | 0,056960 | 0,061198 | -0.84% |
 Lighter | LIT | 1,38 | 1,36 | 1,46 | -4.8% |
 Ethereum Classic | ETC | 8,41 | 8,11 | 8,62 | -2.37% |
 XDC Network | XDC | 0,033423 | 0,033311 | 0,034932 | -4.28% |
 Near | NEAR | 0,98 | 0,97 | 1,03 | -3.3% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin Token | KCS | 8,22 | 7,79 | 8,77 | -3.35% |
 Polygon Ecosystem Token | POL | 0,107606 | 0,101750 | 0,111358 | 1.96% |
 Internet Computer | ICP | 2,05 | 2,02 | 2,20 | -3.27% |
 Cosmos | ATOM | 2,14 | 2,12 | 2,25 | -4.88% |
 Story | IP | 1,02 | 1,01 | 1,08 | -4.19% |
 DuckChain Token | DUCK | 0,001031 | 0,001025 | 0,001054 | -2.15% |
 Jupiter | JUP | 0,144220 | 0,141217 | 0,151128 | -3.85% |
 Aptos | APT | 0,81 | 0,79 | 0,87 | -1.91% |
 Jito Staked SOL | JITOSOL | 98,74 | 97,68 | 105,38 | -5.78% |
 Flare | FLR | 0,009120 | 0,009028 | 0,009359 | -1.88% |
 Arbitrum | ARB | 0,092677 | 0,088334 | 0,096258 | -1.41% |
 Quant | QNT | 62,34 | 61,61 | 64,90 | -2.73% |
 Plasma | XPL | 0,086773 | 0,082243 | 0,090199 | -3.6% |
 NEXO | NEXO | 0,84 | 0,81 | 0,89 | -0.92% |
 Algorand | ALGO | 0,083963 | 0,082695 | 0,087200 | -3.32% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 64.788,24 | 0,000000% |
| Ethereum | ETH | 1.864,73 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 597,81 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 78,31 | 0,000000% |
| TRON | TRX | 0,281685 | 0,000000% |
| Hyperliquid | HYPE | 26,07 | 0,000000% |
| Staked Ether | STETH | 1.862,91 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monad | MON | 0,020441 | 2,75% |
| Tether Gold | XAUT | 5.190,90 | 1,56% |
| PAX Gold | PAXG | 5.226,80 | 1,53% |
| MemeCore | M | 1,38 | 1,28% |
| Polygon Ecosystem Token | POL | 0,107606 | 1,96% |
| Morpho | MORPHO | 1,59 | 1,54% |
| Toncoin | TON | 1,35 | 1,09% |
| Dai | DAI | 1,00 | 0,091277% |
| Sky Dollar | USDS | 1,00 | 0,040004% |
| Ripple USD | RLUSD | 1,00 | 0,015091% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 1,50 | -9,83% |
| Humanity | H | 0,148619 | -9,65% |
| Hyperliquid | HYPE | 26,07 | -9,44% |
| Pump.fun | PUMP | 0,001837 | -8,69% |
| Bitcoin Cash | BCH | 527,56 | -7,43% |
| Solana | SOL | 78,31 | -5,88% |
| Jito Staked SOL | JITOSOL | 98,74 | -5,78% |
| Cosmos | ATOM | 2,14 | -4,88% |
| Lighter | LIT | 1,38 | -4,80% |
| Sui | SUI | 0,88 | -4,41% |
