Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.513,71 | 87.381,32 | 88.018,43 | -0% |
 Ethereum | ETH | 2.937,71 | 2.924,11 | 2.958,80 | 0.2% |
 Hyperliquid | HYPE | 25,02 | 24,48 | 26,27 | -3.31% |
 World Liberty Financial | WLFI | 0,144222 | 0,142792 | 0,146059 | 0.32% |
 Sui | SUI | 1,44 | 1,43 | 1,47 | 0.32% |
 Wrapped Beacon ETH | WBETH | 3.193,00 | 3.177,93 | 3.216,81 | 0.18% |
 Aave Ethereum WETH | AETHWETH | 2.937,71 | 2.924,11 | 2.959,69 | 0.2% |
 Wrapped eETH | WEETH | 3.186,54 | 3.171,78 | 3.209,71 | 0.19% |
 MemeCore | M | 1,53 | 1,46 | 1,57 | 3.54% |
 Mantle | MANTLE | 1,04 | 1,03 | 1,06 | -1.93% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Aster | ASTER | 0,71 | 0,71 | 0,73 | -0.72% |
 Worldcoin | WLD | 0,50 | 0,499091 | 0,52 | -0.51% |
 Canton Coin | CC | 0,135380 | 0,111090 | 0,136900 | 17.81% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,88 | 5,00 | -0.72% |
 Ondo | ONDO | 0,384408 | 0,382718 | 0,392097 | 0.31% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 MYX Finance | MYX | 3,57 | 3,23 | 3,81 | 4.5% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Ethena | ENA | 0,207295 | 0,206179 | 0,217563 | -3.14% |
 Pi Network | PI | 0,204900 | 0,204100 | 0,206000 | -0.05% |
 Bittensor | TAO | 221,18 | 219,78 | 228,65 | 0.45% |
 Midnight | NIGHT | 0,088650 | 0,084010 | 0,091890 | 2.07% |
 Pump.fun | PUMP | 0,001850 | 0,001838 | 0,001907 | -0% |
 Jito Staked SOL | JITOSOL | 154,77 | 153,67 | 156,28 | -0.52% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.07% |
 Humanity | H | 0,164700 | 0,151331 | 0,168961 | 4.45% |
 Story | IP | 1,53 | 1,50 | 1,69 | 0.12% |
 Plasma | XPL | 0,155138 | 0,147207 | 0,164316 | 1.71% |
 Sky | SKY | 0,063525 | 0,061699 | 0,064796 | 1.98% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,197791 | 0,195785 | 0,203147 | -1.2% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,26 | -0.32% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,19 | -0.82% |
 DoubleZero | 2Z | 0,115083 | 0,114347 | 0,122225 | 0.32% |
 DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 2.14% |
 Polygon Ecosystem Token | POL | 0,106411 | 0,106101 | 0,108598 | 0.22% |
 Sei | SEI | 0,113709 | 0,113224 | 0,117565 | -2.23% |
 Falcon Finance | FF | 0,095600 | 0,093510 | 0,098950 | 1.5% |
 Kite | KITE | 0,090950 | 0,090950 | 0,095630 | -1.52% |
 Aerodrome Finance | AERO | 0,463761 | 0,461224 | 0,482365 | -1.94% |
 Starknet | STRK | 0,081149 | 0,080274 | 0,085719 | -2.36% |
 Lombard | BARD | 0,79 | 0,78 | 0,80 | -0.95% |
 Pudgy Penguins | PENGU | 0,009228 | 0,009157 | 0,009674 | 0.23% |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,72 | -0.57% |
 Merlin Chain | MERL | 0,345138 | 0,339165 | 0,374601 | -5.68% |
 Virtual Protocol | VIRTUAL | 0,69 | 0,69 | 0,71 | -1.92% |
 EigenLayer | EIGEN | 0,385627 | 0,385000 | 0,398564 | -1.61% |
 Mantle Staked Ether | METH | 3.179,93 | 3.119,26 | 3.205,81 | 0.1% |
 Loaded Lions | LION | 0,006999 | 0,006705 | 0,007001 | 3.99% |
 Render Network | RENDER | 1,31 | 1,30 | 1,35 | -0.35% |
 Pyth Network | PYTH | 0,060089 | 0,059925 | 0,062622 | -0.9% |
 WAL Token | WAL | 0,120219 | 0,120200 | 0,124039 | -1.37% |
 SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | 0.29% |
 Celestia | TIA | 0,467372 | 0,464810 | 0,486175 | -2.45% |
 KAITO | KAITO | 0,53 | 0,53 | 0,57 | -4.81% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Kamino | KMNO | 0,050750 | 0,050280 | 0,052572 | 0.32% |
 SPX6900 | SPX | 0,495259 | 0,489660 | 0,52 | -3.61% |
 River | RIVER | 4,47 | 4,02 | 5,01 | 8.78% |
 Zora | ZORA | 0,042603 | 0,039563 | 0,043614 | 6.78% |
 TAKE | TAKE | 0,334200 | 0,334200 | 0,334200 | 0% |
 zkSync | ZK | 0,029623 | 0,029404 | 0,031793 | -5.21% |
 Syrup | SYRUP | 0,328209 | 0,320864 | 0,338004 | -1.34% |
 Succinct | PROVE | 0,394270 | 0,393706 | 0,419067 | -1.6% |
 Aethir | ATH | 0,009292 | 0,009209 | 0,009623 | -2.08% |
 Jito | JTO | 0,388058 | 0,387000 | 0,399800 | -1.31% |
 Yooldo Games | ESPORTS | 0,414300 | 0,413700 | 0,421400 | -0.14% |
 Avantis | AVNT | 0,371983 | 0,354963 | 0,408040 | -5.69% |
 Movement | MOVE | 0,035982 | 0,034700 | 0,037161 | 1.02% |
 Sonic Labs | S | 0,077168 | 0,076522 | 0,082720 | 0.3% |
 Impossible Cloud Network Token | ICNT | 0,50 | 0,450300 | 0,53 | 5.78% |
 DeepBook Protocol | DEEP | 0,035106 | 0,034684 | 0,037601 | -1.96% |
 Wormhole | W | 0,034390 | 0,034272 | 0,035498 | -1.57% |
 Berachain | BERA | 0,63 | 0,61 | 0,66 | -2.44% |
 Vaulta | A | 0,156000 | 0,155700 | 0,161792 | -0.64% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.513,71 | 0,000000% |
| Ethereum | ETH | 2.937,71 | 0,000000% |
| Hyperliquid | HYPE | 25,02 | 0,000000% |
| World Liberty Financial | WLFI | 0,144222 | 0,000000% |
| Sui | SUI | 1,44 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.193,00 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.937,71 | 0,000000% |
| Wrapped eETH | WEETH | 3.186,54 | 0,000000% |
| MemeCore | M | 1,53 | 0,000000% |
| Mantle | MANTLE | 1,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,135380 | 17,81% |
| River | RIVER | 4,47 | 8,78% |
| Zora | ZORA | 0,042603 | 6,78% |
| Impossible Cloud Network Token | ICNT | 0,50 | 5,78% |
| MYX Finance | MYX | 3,57 | 4,50% |
| Humanity | H | 0,164700 | 4,45% |
| Loaded Lions | LION | 0,006999 | 3,99% |
| MemeCore | M | 1,53 | 3,54% |
| DuckChain Token | DUCK | 0,001126 | 2,14% |
| Midnight | NIGHT | 0,088650 | 2,07% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Avantis | AVNT | 0,371983 | -5,69% |
| Merlin Chain | MERL | 0,345138 | -5,68% |
| zkSync | ZK | 0,029623 | -5,21% |
| KAITO | KAITO | 0,53 | -4,81% |
| SPX6900 | SPX | 0,495259 | -3,61% |
| Hyperliquid | HYPE | 25,02 | -3,31% |
| Ethena | ENA | 0,207295 | -3,14% |
| Celestia | TIA | 0,467372 | -2,45% |
| Berachain | BERA | 0,63 | -2,44% |
| Starknet | STRK | 0,081149 | -2,36% |
