Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.094,54 | 86.704,68 | 90.327,16 | -2.23% |
 Ethereum | ETH | 2.931,29 | 2.907,74 | 3.054,67 | -2.33% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,84 | 1,84 | 1,92 | -2.4% |
 Binance Coin | BNB | 850,87 | 845,69 | 870,29 | -1.78% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 Solana | SOL | 122,75 | 122,24 | 129,35 | -4.55% |
 TRON | TRX | 0,284462 | 0,281144 | 0,285482 | -0.35% |
 Staked Ether | STETH | 2.930,82 | 2.906,58 | 3.055,28 | -2.34% |
 Hyperliquid | HYPE | 25,42 | 25,40 | 26,66 | -2.7% |
 Dogecoin | DOGE | 0,122498 | 0,122142 | 0,127897 | -2.99% |
 WhiteBIT Token | WBT | 56,70 | 55,56 | 57,62 | -0.47% |
 Cardano | ADA | 0,350706 | 0,350093 | 0,384205 | -6.83% |
 Sui | SUI | 1,43 | 1,43 | 1,51 | -3.46% |
 World Liberty Financial | WLFI | 0,141332 | 0,140914 | 0,151217 | -4.18% |
 Chainlink | LINK | 12,33 | 12,24 | 13,00 | -3.28% |
 Bitcoin Cash | BCH | 598,94 | 592,64 | 621,95 | -3.5% |
 Wrapped Bitcoin | WBTC | 86.920,23 | 86.479,09 | 90.189,59 | -2.26% |
 Stellar | XLM | 0,214810 | 0,214768 | 0,227371 | -3.93% |
 Wrapped Beacon ETH | WBETH | 3.185,72 | 3.159,84 | 3.320,43 | -2.34% |
 Aave Ethereum WETH | AETHWETH | 2.931,29 | 2.907,74 | 3.054,67 | -2.33% |
 Cronos | CRO | 0,092784 | 0,091581 | 0,094892 | -0.71% |
 Wrapped eETH | WEETH | 3.179,57 | 3.154,03 | 3.313,71 | -2.33% |
 ZCash | ZEC | 536,31 | 508,39 | 556,65 | -0.21% |
 Monero | XMR | 430,98 | 430,81 | 461,71 | -6.64% |
 Toncoin | TON | 1,57 | 1,55 | 1,69 | -6.71% |
 LEO Token | LEO | 8,61 | 8,32 | 8,64 | 2.23% |
 MemeCore | M | 1,43 | 1,43 | 1,50 | -4.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.22% |
 Mantle | MANTLE | 1,00 | 0,99 | 1,06 | -4.23% |
 Uniswap Protocol Token | UNI | 6,01 | 5,92 | 6,35 | -4.36% |
 Litecoin | LTC | 78,17 | 76,85 | 80,12 | -1.05% |
 Avalanche | AVAX | 12,37 | 12,33 | 13,18 | -3.79% |
 Hedera Hashgraph | HBAR | 0,112071 | 0,112008 | 0,118906 | -4.36% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -4.45% |
 XT.com Token | XT | 4,92 | 4,86 | 5,16 | -2.78% |
 Worldcoin | WLD | 0,491886 | 0,490122 | 0,52 | -3.96% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,89 | 5,04 | -1.38% |
 Canton Coin | CC | 0,124580 | 0,123500 | 0,136640 | -5.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.25% |
 Ondo | ONDO | 0,375959 | 0,374579 | 0,399535 | -4.17% |
 MYX Finance | MYX | 3,71 | 3,39 | 3,80 | 6.16% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 VINCI | VINCI | 10,89 | 10,75 | 11,29 | -1.99% |
 Bitget token | BGB | 3,46 | 3,32 | 3,65 | -0.13% |
 Ethena | ENA | 0,208000 | 0,205864 | 0,218840 | -2.57% |
 Gatechain Token | GT | 10,29 | 9,95 | 10,81 | -1.73% |
 Polkadot | DOT | 1,81 | 1,80 | 1,90 | -3.23% |
 Pi Network | PI | 0,201502 | 0,201500 | 0,205600 | -1.56% |
 Aave | AAVE | 150,12 | 148,51 | 159,09 | -3.47% |
 Bittensor | TAO | 221,21 | 217,54 | 232,58 | -3.14% |
 Midnight | NIGHT | 0,095840 | 0,090010 | 0,102000 | 5.74% |
 Tether Gold | XAUT | 4.356,22 | 4.276,37 | 4.628,92 | -3.42% |
 OKB | OKB | 106,42 | 104,78 | 111,53 | -2.66% |
 Aptos | APT | 1,71 | 1,67 | 1,80 | -2.17% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -4.13% |
 XDC Network | XDC | 0,050560 | 0,050284 | 0,052552 | 0.52% |
 Arbitrum | ARB | 0,190189 | 0,188824 | 0,199492 | -3.07% |
 Ethereum Classic | ETC | 11,90 | 11,86 | 12,47 | -3.49% |
 Pump.fun | PUMP | 0,001780 | 0,001754 | 0,001922 | -6.91% |
 Humanity | H | 0,178058 | 0,153989 | 0,179885 | 10% |
 Jito Staked SOL | JITOSOL | 154,03 | 153,05 | 161,58 | -4.35% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.68% |
 PAX Gold | PAXG | 4.367,63 | 4.326,75 | 4.531,34 | -3.54% |
 Internet Computer | ICP | 2,87 | 2,85 | 3,12 | -5.84% |
 Story | IP | 1,52 | 1,49 | 1,65 | -5.27% |
 Plasma | XPL | 0,153372 | 0,152810 | 0,169889 | -8.52% |
 KuCoin Token | KCS | 10,73 | 10,43 | 11,24 | -1.77% |
 Sky | SKY | 0,061348 | 0,061317 | 0,065070 | -5.36% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,185880 | 0,185880 | 0,204625 | -7.93% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -2.06% |
 Coinbase Wrapped Staked ETH | CBETH | 3.278,35 | 3.251,73 | 3.422,15 | -2.35% |
 Algorand | ALGO | 0,116814 | 0,116424 | 0,121964 | -3.1% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -2.72% |
 Kaspa | KAS | 0,043101 | 0,043020 | 0,045579 | -4.28% |
 Flare | FLR | 0,011104 | 0,011077 | 0,011396 | -1.99% |
 Optimism | OP | 0,269247 | 0,267823 | 0,283138 | -2.91% |
 DoubleZero | 2Z | 0,112200 | 0,112200 | 0,125146 | -5.46% |
 DuckChain Token | DUCK | 0,001132 | 0,001085 | 0,001198 | 0.59% |
 Polygon Ecosystem Token | POL | 0,103528 | 0,103321 | 0,109550 | -4.49% |
 Quant | QNT | 70,55 | 69,83 | 74,10 | -4.46% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.094,54 | 0,000000% |
| Ethereum | ETH | 2.931,29 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,84 | 0,000000% |
| Binance Coin | BNB | 850,87 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,75 | 0,000000% |
| TRON | TRX | 0,284462 | 0,000000% |
| Staked Ether | STETH | 2.930,82 | 0,000000% |
| Hyperliquid | HYPE | 25,42 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,178058 | 10,00% |
| MYX Finance | MYX | 3,71 | 6,16% |
| Midnight | NIGHT | 0,095840 | 5,74% |
| LEO Token | LEO | 8,61 | 2,23% |
| DuckChain Token | DUCK | 0,001132 | 0,59% |
| XDC Network | XDC | 0,050560 | 0,52% |
| Ethena USDe | USDE | 1,00 | 0,221078% |
| Global Dollar | USDG | 1,00 | 0,010001% |
| PayPal USD | PYUSD | 1,00 | 0,008937% |
| Dai | DAI | 1,00 | 0,003179% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 0,153372 | -8,52% |
| Jupiter | JUP | 0,185880 | -7,93% |
| Pump.fun | PUMP | 0,001780 | -6,91% |
| Cardano | ADA | 0,350706 | -6,83% |
| Toncoin | TON | 1,57 | -6,71% |
| Monero | XMR | 430,98 | -6,64% |
| Canton Coin | CC | 0,124580 | -5,98% |
| Internet Computer | ICP | 2,87 | -5,84% |
| DoubleZero | 2Z | 0,112200 | -5,46% |
| Sky | SKY | 0,061348 | -5,36% |
