Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.265,84 | 90.020,58 | 92.262,34 | -0.86% |
 Ethereum | ETH | 3.112,38 | 3.064,88 | 3.162,95 | -1.35% |
 XRP | XRP | 2,05 | 2,03 | 2,11 | -1.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Coin | BNB | 906,72 | 893,41 | 908,54 | -0.14% |
 Solana | SOL | 138,50 | 137,69 | 144,15 | -2.84% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,299232 | 0,296774 | 0,300295 | 0.21% |
 Staked Ether | STETH | 3.111,49 | 3.063,66 | 3.162,95 | -1.36% |
 Hyperliquid | HYPE | 24,26 | 22,67 | 25,14 | -3.5% |
 Dogecoin | DOGE | 0,137468 | 0,134780 | 0,141151 | -2.23% |
 Sui | SUI | 1,77 | 1,74 | 1,84 | -3.46% |
 WhiteBIT Token | WBT | 55,18 | 54,69 | 55,92 | -1.19% |
 Cardano | ADA | 0,386871 | 0,381282 | 0,400617 | -3.31% |
 World Liberty Financial | WLFI | 0,167764 | 0,161661 | 0,171053 | -0.99% |
 Chainlink | LINK | 13,13 | 12,92 | 13,44 | -2.06% |
 Bitcoin Cash | BCH | 610,11 | 605,33 | 646,75 | -5.66% |
 Monero | XMR | 645,69 | 553,47 | 653,76 | 12.81% |
 Wrapped Beacon ETH | WBETH | 3.385,96 | 3.333,37 | 3.441,29 | -1.33% |
 Wrapped Bitcoin | WBTC | 91.072,85 | 89.763,92 | 92.093,30 | -0.85% |
 Stellar | XLM | 0,220647 | 0,216312 | 0,227599 | -2.79% |
 Aave Ethereum WETH | AETHWETH | 3.112,38 | 3.064,88 | 3.162,95 | -1.35% |
 Wrapped eETH | WEETH | 3.364,79 | 3.313,44 | 3.419,46 | -1.35% |
 Cronos | CRO | 0,099752 | 0,098458 | 0,101781 | -1.75% |
 MemeCore | M | 1,68 | 1,59 | 1,78 | 1.81% |
 Toncoin | TON | 1,74 | 1,70 | 1,77 | -1.54% |
 LEO Token | LEO | 9,10 | 9,03 | 9,19 | 0.55% |
 ZCash | ZEC | 397,28 | 391,95 | 417,92 | -3.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.19% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | -0.1% |
 Avalanche | AVAX | 13,61 | 13,38 | 14,03 | -2.83% |
 Mantle | MANTLE | 0,95 | 0,93 | 1,00 | -4.11% |
 MYX Finance | MYX | 5,84 | 5,37 | 6,16 | 6.65% |
 Litecoin | LTC | 76,32 | 75,55 | 80,63 | -4.55% |
 Hedera Hashgraph | HBAR | 0,115261 | 0,113396 | 0,119620 | -3.35% |
 Worldcoin | WLD | 0,56 | 0,55 | 0,59 | -4.65% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -3.49% |
 Uniswap Protocol Token | UNI | 5,39 | 5,28 | 5,60 | -3.15% |
 Canton Coin | CC | 0,141510 | 0,138260 | 0,154870 | -5.6% |
 OFFICIAL TRUMP | TRUMP | 5,36 | 5,30 | 5,49 | -2.26% |
 XT.com Token | XT | 5,24 | 5,16 | 5,36 | -1.68% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -1.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.12% |
 Ondo | ONDO | 0,389766 | 0,384295 | 0,404436 | -3.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Polkadot | DOT | 2,07 | 2,02 | 2,13 | -2.6% |
 VINCI | VINCI | 11,32 | 11,16 | 11,53 | -1.09% |
 Bitget token | BGB | 3,58 | 3,42 | 3,65 | 1.11% |
 Ethena | ENA | 0,214384 | 0,212733 | 0,233413 | -7.91% |
 Story | IP | 3,00 | 2,45 | 3,09 | 20.95% |
 Gatechain Token | GT | 10,27 | 10,00 | 10,58 | -0.49% |
 Bittensor | TAO | 280,59 | 277,53 | 290,87 | -2.99% |
 Aave | AAVE | 168,05 | 160,50 | 170,47 | -1.09% |
 Pi Network | PI | 0,205442 | 0,204900 | 0,209194 | -1.79% |
 Pump.fun | PUMP | 0,002440 | 0,002313 | 0,002650 | 0.58% |
 Tether Gold | XAUT | 4.587,22 | 4.457,22 | 4.689,98 | 0.64% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -3.99% |
 OKB | OKB | 111,24 | 109,02 | 113,74 | -0.62% |
 Monad | MON | 0,022902 | 0,022385 | 0,025058 | -7% |
 Near | NEAR | 1,70 | 1,64 | 1,76 | -2.83% |
 Aptos | APT | 1,78 | 1,73 | 1,81 | -0.81% |
 River | RIVER | 21,69 | 17,53 | 21,83 | 23.7% |
 Arbitrum | ARB | 0,202467 | 0,199019 | 0,210108 | -3.45% |
 Jito Staked SOL | JITOSOL | 173,55 | 172,68 | 180,61 | -3.02% |
 Ethereum Classic | ETC | 12,35 | 12,10 | 12,62 | -1.87% |
 PAX Gold | PAXG | 4.607,88 | 4.566,34 | 4.654,42 | 0.88% |
 XDC Network | XDC | 0,046050 | 0,046050 | 0,047916 | -3.2% |
 Internet Computer | ICP | 3,16 | 3,06 | 3,24 | -2.68% |
 Humanity | H | 0,170070 | 0,166420 | 0,175669 | 0.64% |
 Polygon Ecosystem Token | POL | 0,151535 | 0,148445 | 0,160419 | -4.94% |
 Midnight | NIGHT | 0,066720 | 0,065670 | 0,071150 | -5.84% |
 KuCoin Token | KCS | 11,14 | 10,67 | 11,45 | 1.22% |
 Plasma | XPL | 0,153196 | 0,151512 | 0,166177 | -7.62% |
 LayerZero | ZRO | 1,47 | 1,42 | 1,53 | -3.41% |
 Jupiter | JUP | 0,207843 | 0,204732 | 0,218593 | -4.09% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,313887 | 0,306199 | 0,327909 | -4.17% |
 Sky | SKY | 0,057130 | 0,054838 | 0,059830 | -4.19% |
 Algorand | ALGO | 0,130492 | 0,127881 | 0,134166 | -2.54% |
 Coinbase Wrapped Staked ETH | CBETH | 3.485,24 | 3.431,90 | 3.542,56 | -1.36% |
 Morpho | MORPHO | 1,29 | 1,28 | 1,32 | -1.67% |
 Kaspa | KAS | 0,046990 | 0,045771 | 0,047590 | -1.26% |
 Cosmos | ATOM | 2,54 | 2,48 | 2,65 | -3.3% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 91.265,84 | 0,000000% |
| Ethereum | ETH | 3.112,38 | 0,000000% |
| XRP | XRP | 2,05 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 906,72 | 0,000000% |
| Solana | SOL | 138,50 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,299232 | 0,000000% |
| Staked Ether | STETH | 3.111,49 | 0,000000% |
| Hyperliquid | HYPE | 24,26 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 21,69 | 23,70% |
| Story | IP | 3,00 | 20,95% |
| Monero | XMR | 645,69 | 12,81% |
| PayPal USD | PYUSD | 1,00 | 0,000087% |
| MYX Finance | MYX | 5,84 | 6,65% |
| MemeCore | M | 1,68 | 1,81% |
| KuCoin Token | KCS | 11,14 | 1,22% |
| Bitget token | BGB | 3,58 | 1,11% |
| PAX Gold | PAXG | 4.607,88 | 0,88% |
| Tether Gold | XAUT | 4.587,22 | 0,64% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,214384 | -7,91% |
| Plasma | XPL | 0,153196 | -7,62% |
| Monad | MON | 0,022902 | -7,00% |
| Midnight | NIGHT | 0,066720 | -5,84% |
| Bitcoin Cash | BCH | 610,11 | -5,66% |
| Canton Coin | CC | 0,141510 | -5,60% |
| Polygon Ecosystem Token | POL | 0,151535 | -4,94% |
| Worldcoin | WLD | 0,56 | -4,65% |
| Litecoin | LTC | 76,32 | -4,55% |
| Sky | SKY | 0,057130 | -4,19% |
