Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.005,91 | 86.704,68 | 90.327,16 | -0.95% |
 Ethereum | ETH | 2.928,97 | 2.907,74 | 3.054,67 | -0.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -1.16% |
 Binance Coin | BNB | 852,13 | 845,69 | 870,60 | -0.9% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 Solana | SOL | 123,10 | 122,24 | 129,95 | -0.84% |
 TRON | TRX | 0,283701 | 0,281144 | 0,285487 | -0.51% |
 Hyperliquid | HYPE | 25,82 | 24,55 | 26,66 | 2.36% |
 Staked Ether | STETH | 2.928,54 | 2.906,00 | 3.055,28 | -0.66% |
 Dogecoin | DOGE | 0,122330 | 0,122142 | 0,127897 | -1.24% |
 WhiteBIT Token | WBT | 56,64 | 55,56 | 57,62 | 0.44% |
 Cardano | ADA | 0,352705 | 0,350093 | 0,384205 | -3.49% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | -0.57% |
 World Liberty Financial | WLFI | 0,142862 | 0,141302 | 0,151217 | -1.19% |
 Chainlink | LINK | 12,30 | 12,24 | 13,00 | -1.2% |
 Bitcoin Cash | BCH | 595,65 | 592,64 | 625,87 | -4.1% |
 Wrapped Bitcoin | WBTC | 86.844,10 | 86.479,09 | 90.220,39 | -0.98% |
 Stellar | XLM | 0,215574 | 0,215237 | 0,227371 | -1.92% |
 Wrapped Beacon ETH | WBETH | 3.183,21 | 3.159,84 | 3.320,43 | -0.67% |
 Aave Ethereum WETH | AETHWETH | 2.928,97 | 2.907,74 | 3.056,81 | -0.67% |
 Cronos | CRO | 0,091799 | 0,091581 | 0,094585 | -0.97% |
 Wrapped eETH | WEETH | 3.177,06 | 3.154,03 | 3.313,71 | -0.67% |
 ZCash | ZEC | 543,33 | 508,39 | 556,65 | 2.32% |
 Monero | XMR | 438,46 | 436,16 | 462,19 | -3% |
 Toncoin | TON | 1,59 | 1,59 | 1,69 | -3.44% |
 LEO Token | LEO | 8,59 | 8,32 | 8,61 | 1.17% |
 MemeCore | M | 1,45 | 1,43 | 1,54 | -5.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.62% |
 Litecoin | LTC | 78,20 | 76,85 | 80,12 | -0.13% |
 Uniswap Protocol Token | UNI | 5,98 | 5,92 | 6,37 | -3.28% |
 Avalanche | AVAX | 12,37 | 12,33 | 13,18 | -2% |
 Hedera Hashgraph | HBAR | 0,113272 | 0,112499 | 0,118906 | -1.23% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.94% |
 Worldcoin | WLD | 0,493262 | 0,490122 | 0,52 | -2.11% |
 OFFICIAL TRUMP | TRUMP | 4,92 | 4,89 | 5,04 | -0.2% |
 XT.com Token | XT | 4,93 | 4,86 | 5,17 | -0.94% |
 Canton Coin | CC | 0,130460 | 0,123500 | 0,145000 | -6.94% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -2.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,377019 | 0,376153 | 0,399535 | -2.64% |
 MYX Finance | MYX | 3,66 | 3,37 | 3,69 | 0.8% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 VINCI | VINCI | 10,88 | 10,75 | 11,29 | -0.95% |
 Bitget token | BGB | 3,48 | 3,32 | 3,65 | 0.43% |
 Ethena | ENA | 0,208530 | 0,205864 | 0,218840 | 0.21% |
 Gatechain Token | GT | 10,33 | 9,95 | 10,81 | 0.09% |
 Polkadot | DOT | 1,83 | 1,82 | 1,90 | -0.75% |
 Pi Network | PI | 0,202105 | 0,201600 | 0,205600 | -1.07% |
 Aave | AAVE | 149,45 | 148,51 | 159,09 | -2.79% |
 Midnight | NIGHT | 0,099110 | 0,088810 | 0,102000 | 10.9% |
 Bittensor | TAO | 218,84 | 218,17 | 232,58 | -1.83% |
 OKB | OKB | 107,40 | 104,78 | 111,73 | 0.28% |
 Tether Gold | XAUT | 4.335,87 | 4.318,62 | 4.556,91 | -4.49% |
 Aptos | APT | 1,68 | 1,67 | 1,80 | -2.27% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -3.03% |
 XDC Network | XDC | 0,051085 | 0,050159 | 0,052552 | 1.09% |
 Arbitrum | ARB | 0,190720 | 0,188824 | 0,199492 | -1.99% |
 Ethereum Classic | ETC | 11,93 | 11,86 | 12,47 | -1.74% |
 Pump.fun | PUMP | 0,001795 | 0,001754 | 0,001922 | -4.1% |
 Jito Staked SOL | JITOSOL | 154,35 | 153,05 | 162,30 | -0.66% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.37% |
 Humanity | H | 0,166980 | 0,153989 | 0,173874 | 1.65% |
 Internet Computer | ICP | 2,93 | 2,93 | 3,12 | -3.41% |
 Plasma | XPL | 0,159167 | 0,154697 | 0,169889 | 2.35% |
 PAX Gold | PAXG | 4.345,53 | 4.326,75 | 4.563,59 | -4.59% |
 Story | IP | 1,54 | 1,49 | 1,65 | 0.81% |
 KuCoin Token | KCS | 10,72 | 10,43 | 11,24 | -0.83% |
 Sky | SKY | 0,061723 | 0,061317 | 0,065106 | -3.35% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,188981 | 0,187593 | 0,204625 | -5.21% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -0.24% |
 Coinbase Wrapped Staked ETH | CBETH | 3.275,65 | 3.251,73 | 3.422,15 | -0.69% |
 Kaspa | KAS | 0,043431 | 0,043181 | 0,045579 | -2.73% |
 Algorand | ALGO | 0,116961 | 0,116424 | 0,121964 | -2.13% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.6% |
 Flare | FLR | 0,011116 | 0,011077 | 0,011396 | -1.13% |
 Optimism | OP | 0,270033 | 0,269164 | 0,283138 | -1.13% |
 DoubleZero | 2Z | 0,115635 | 0,114480 | 0,125146 | -0.05% |
 DuckChain Token | DUCK | 0,001121 | 0,001085 | 0,001164 | -0.41% |
 Polygon Ecosystem Token | POL | 0,103631 | 0,103429 | 0,109550 | -3% |
 Quant | QNT | 70,83 | 70,15 | 74,28 | -2.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.005,91 | 0,000000% |
| Ethereum | ETH | 2.928,97 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 852,13 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,10 | 0,000000% |
| TRON | TRX | 0,283701 | 0,000000% |
| Hyperliquid | HYPE | 25,82 | 0,000000% |
| Staked Ether | STETH | 2.928,54 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,099110 | 10,90% |
| Hyperliquid | HYPE | 25,82 | 2,36% |
| Plasma | XPL | 0,159167 | 2,35% |
| ZCash | ZEC | 543,33 | 2,32% |
| LEO Token | LEO | 8,59 | 1,17% |
| Humanity | H | 0,166980 | 1,65% |
| XDC Network | XDC | 0,051085 | 1,09% |
| Story | IP | 1,54 | 0,81% |
| MYX Finance | MYX | 3,66 | 0,80% |
| WhiteBIT Token | WBT | 56,64 | 0,438012% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,130460 | -6,94% |
| MemeCore | M | 1,45 | -5,86% |
| Jupiter | JUP | 0,188981 | -5,21% |
| PAX Gold | PAXG | 4.345,53 | -4,59% |
| Tether Gold | XAUT | 4.335,87 | -4,49% |
| Bitcoin Cash | BCH | 595,65 | -4,10% |
| Pump.fun | PUMP | 0,001795 | -4,10% |
| Cardano | ADA | 0,352705 | -3,49% |
| Toncoin | TON | 1,59 | -3,44% |
| Internet Computer | ICP | 2,93 | -3,41% |
