Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.878,79 | 86.704,68 | 90.327,16 | -3.5% |
 Ethereum | ETH | 2.921,57 | 2.907,74 | 3.054,67 | -3.92% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -3.4% |
 Binance Coin | BNB | 848,68 | 845,69 | 870,29 | -2.24% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 Solana | SOL | 122,75 | 122,24 | 129,05 | -4.44% |
 TRON | TRX | 0,284546 | 0,281144 | 0,285320 | -0.2% |
 Staked Ether | STETH | 2.921,09 | 2.906,58 | 3.055,28 | -3.93% |
 Hyperliquid | HYPE | 25,50 | 25,40 | 26,66 | -2.43% |
 Dogecoin | DOGE | 0,122458 | 0,122142 | 0,127897 | -3.83% |
 WhiteBIT Token | WBT | 56,64 | 55,56 | 57,62 | -1.41% |
 Cardano | ADA | 0,350460 | 0,348135 | 0,384205 | -7.96% |
 Sui | SUI | 1,42 | 1,42 | 1,51 | -4.97% |
 World Liberty Financial | WLFI | 0,140969 | 0,140914 | 0,151217 | -5.52% |
 Chainlink | LINK | 12,27 | 12,24 | 13,00 | -5.06% |
 Bitcoin Cash | BCH | 597,47 | 592,64 | 619,81 | -3.03% |
 Wrapped Bitcoin | WBTC | 86.677,37 | 86.455,56 | 90.189,59 | -3.49% |
 Stellar | XLM | 0,214347 | 0,212644 | 0,227371 | -5.32% |
 Wrapped Beacon ETH | WBETH | 3.175,16 | 3.159,84 | 3.320,43 | -3.93% |
 Aave Ethereum WETH | AETHWETH | 2.921,57 | 2.907,74 | 3.054,67 | -3.92% |
 Cronos | CRO | 0,092596 | 0,091581 | 0,094892 | -2.01% |
 Wrapped eETH | WEETH | 3.169,03 | 3.154,03 | 3.313,71 | -3.92% |
 ZCash | ZEC | 535,42 | 508,39 | 556,65 | -2% |
 Toncoin | TON | 1,55 | 1,55 | 1,69 | -7.53% |
 Monero | XMR | 428,50 | 428,37 | 460,00 | -6.83% |
 LEO Token | LEO | 8,69 | 8,34 | 8,69 | 3.19% |
 MemeCore | M | 1,44 | 1,43 | 1,50 | -3.36% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MANTLE | 1,00 | 0,99 | 1,06 | -5.46% |
 Uniswap Protocol Token | UNI | 5,97 | 5,92 | 6,34 | -5.71% |
 Litecoin | LTC | 77,78 | 76,85 | 80,12 | -2.85% |
 Avalanche | AVAX | 12,34 | 12,32 | 13,18 | -5.64% |
 Hedera Hashgraph | HBAR | 0,111484 | 0,111467 | 0,118906 | -5.79% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -5.49% |
 XT.com Token | XT | 4,91 | 4,86 | 5,16 | -3.65% |
 Worldcoin | WLD | 0,490516 | 0,490122 | 0,52 | -5.64% |
 OFFICIAL TRUMP | TRUMP | 4,90 | 4,89 | 5,04 | -2.57% |
 Canton Coin | CC | 0,124960 | 0,121760 | 0,136640 | -5.85% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -5.24% |
 Ondo | ONDO | 0,374015 | 0,373594 | 0,399535 | -5.98% |
 MYX Finance | MYX | 3,65 | 3,39 | 3,80 | 2.7% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 10,78 | 10,75 | 11,29 | -4.23% |
 Bitget token | BGB | 3,47 | 3,32 | 3,65 | -0.31% |
 Ethena | ENA | 0,207664 | 0,205864 | 0,218840 | -4.45% |
 Gatechain Token | GT | 10,30 | 9,95 | 10,81 | -1.49% |
 Polkadot | DOT | 1,80 | 1,80 | 1,90 | -5.05% |
 Pi Network | PI | 0,201700 | 0,201500 | 0,205600 | -1.46% |
 Aave | AAVE | 149,49 | 148,51 | 159,09 | -4.97% |
 Bittensor | TAO | 217,79 | 217,54 | 232,58 | -6.01% |
 Midnight | NIGHT | 0,095160 | 0,090010 | 0,102000 | 3.61% |
 Tether Gold | XAUT | 4.360,00 | 4.276,37 | 4.628,92 | -3.54% |
 OKB | OKB | 106,27 | 104,78 | 111,53 | -2.83% |
 Aptos | APT | 1,67 | 1,67 | 1,80 | -5.36% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -5.24% |
 XDC Network | XDC | 0,050559 | 0,050410 | 0,052552 | -0.12% |
 Arbitrum | ARB | 0,189155 | 0,188824 | 0,199492 | -4.8% |
 Ethereum Classic | ETC | 11,87 | 11,85 | 12,47 | -4.48% |
 Pump.fun | PUMP | 0,001782 | 0,001754 | 0,001921 | -7.16% |
 Jito Staked SOL | JITOSOL | 153,75 | 153,05 | 161,47 | -4.4% |
 Humanity | H | 0,171229 | 0,153989 | 0,179885 | 5.61% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.53% |
 PAX Gold | PAXG | 4.372,04 | 4.326,75 | 4.528,71 | -3.41% |
 Internet Computer | ICP | 2,87 | 2,85 | 3,12 | -7.45% |
 Story | IP | 1,51 | 1,49 | 1,65 | -6.8% |
 Plasma | XPL | 0,152500 | 0,151892 | 0,166561 | -8.26% |
 KuCoin Token | KCS | 10,72 | 10,43 | 11,24 | -2.33% |
 Sky | SKY | 0,061568 | 0,061280 | 0,065070 | -5.19% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,186736 | 0,185769 | 0,204625 | -8.43% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -2.97% |
 Coinbase Wrapped Staked ETH | CBETH | 3.267,49 | 3.251,73 | 3.422,15 | -3.94% |
 Algorand | ALGO | 0,117070 | 0,116424 | 0,121964 | -3.71% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,22 | -3.44% |
 Flare | FLR | 0,011114 | 0,011077 | 0,011390 | -2.33% |
 Kaspa | KAS | 0,042740 | 0,042740 | 0,045579 | -5.84% |
 Optimism | OP | 0,267113 | 0,267110 | 0,283138 | -5.33% |
 DoubleZero | 2Z | 0,112555 | 0,111415 | 0,125146 | -6.86% |
 DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
 Polygon Ecosystem Token | POL | 0,102992 | 0,102918 | 0,109550 | -5.7% |
 Quant | QNT | 70,43 | 69,83 | 74,10 | -4.87% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 86.878,79 | 0,000000% |
| Ethereum | ETH | 2.921,57 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 848,68 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,75 | 0,000000% |
| TRON | TRX | 0,284546 | 0,000000% |
| Staked Ether | STETH | 2.921,09 | 0,000000% |
| Hyperliquid | HYPE | 25,50 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,171229 | 5,61% |
| Midnight | NIGHT | 0,095160 | 3,61% |
| LEO Token | LEO | 8,69 | 3,19% |
| MYX Finance | MYX | 3,65 | 2,70% |
| Ethena USDe | USDE | 1,00 | 0,043596% |
| PayPal USD | PYUSD | 1,00 | 0,038797% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Jupiter | JUP | 0,186736 | -8,43% |
| Plasma | XPL | 0,152500 | -8,26% |
| Cardano | ADA | 0,350460 | -7,96% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Jupiter | JUP | 0,186736 | -8,43% |
| Plasma | XPL | 0,152500 | -8,26% |
| Cardano | ADA | 0,350460 | -7,96% |
| Toncoin | TON | 1,55 | -7,53% |
| Internet Computer | ICP | 2,87 | -7,45% |
| Pump.fun | PUMP | 0,001782 | -7,16% |
| DoubleZero | 2Z | 0,112555 | -6,86% |
| Monero | XMR | 428,50 | -6,83% |
| Story | IP | 1,51 | -6,80% |
| Bittensor | TAO | 217,79 | -6,01% |
