Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.944,54 | 87.109,45 | 88.004,73 | 0.12% |
 Ethereum | ETH | 2.986,48 | 2.958,06 | 2.993,66 | 0.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,86 | 1,81 | 1,86 | -0.03% |
 Binance Coin | BNB | 858,54 | 854,56 | 871,48 | -0.41% |
 Solana | SOL | 124,72 | 123,18 | 125,58 | -0.56% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,284060 | 0,282523 | 0,285218 | 0.42% |
 Staked Ether | STETH | 2.985,89 | 2.957,47 | 2.993,36 | 0.15% |
 Hyperliquid | HYPE | 24,79 | 24,71 | 26,04 | -4.22% |
 Dogecoin | DOGE | 0,123298 | 0,115949 | 0,123746 | 1.9% |
 WhiteBIT Token | WBT | 56,83 | 56,36 | 56,95 | 0.08% |
 Cardano | ADA | 0,346878 | 0,330104 | 0,347251 | 1.41% |
 World Liberty Financial | WLFI | 0,146093 | 0,140935 | 0,146211 | 1.87% |
 Sui | SUI | 1,43 | 1,39 | 1,43 | -0.35% |
 Chainlink | LINK | 12,36 | 12,04 | 12,39 | -0.11% |
 Bitcoin Cash | BCH | 589,70 | 586,30 | 605,09 | -0.92% |
 Wrapped Bitcoin | WBTC | 87.751,04 | 86.899,29 | 87.850,61 | 0.11% |
 Wrapped Beacon ETH | WBETH | 3.246,01 | 3.215,12 | 3.254,41 | 0.15% |
 Stellar | XLM | 0,206083 | 0,197463 | 0,206370 | 0.6% |
 Aave Ethereum WETH | AETHWETH | 2.986,48 | 2.958,06 | 2.993,66 | 0.15% |
 Wrapped eETH | WEETH | 3.237,05 | 3.202,40 | 3.244,83 | 0.27% |
 Cronos | CRO | 0,091969 | 0,088438 | 0,092042 | 0.58% |
 LEO Token | LEO | 9,56 | 9,35 | 9,76 | 2.15% |
 Toncoin | TON | 1,68 | 1,62 | 1,69 | 3.09% |
 ZCash | ZEC | 524,75 | 502,40 | 536,25 | 3.99% |
 MemeCore | M | 1,59 | 1,54 | 1,84 | 2.13% |
 Monero | XMR | 422,20 | 420,11 | 442,58 | -3.73% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Litecoin | LTC | 78,77 | 75,96 | 78,88 | 1.62% |
 Canton Coin | CC | 0,163450 | 0,144690 | 0,177090 | 11.91% |
 Mantle | MANTLE | 0,97 | 0,95 | 0,98 | -0.89% |
 Sky Dollar | USDS | 1,00 | 0,93 | 1,00 | 0.02% |
 Avalanche | AVAX | 12,52 | 12,20 | 12,54 | 0.48% |
 Uniswap Protocol Token | UNI | 5,74 | 5,58 | 5,86 | -1.87% |
 Aster | ASTER | 0,70 | 0,67 | 0,70 | 1.51% |
 Hedera Hashgraph | HBAR | 0,109534 | 0,105634 | 0,110115 | 0.29% |
 Worldcoin | WLD | 0,50 | 0,469477 | 0,50 | 3.08% |
 XT.com Token | XT | 4,99 | 4,94 | 5,03 | -0.08% |
 OFFICIAL TRUMP | TRUMP | 4,74 | 4,67 | 4,90 | -3.1% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 2.52% |
 MYX Finance | MYX | 3,89 | 3,64 | 4,01 | -0.05% |
 Ondo | ONDO | 0,372808 | 0,354260 | 0,373689 | 0.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 VINCI | VINCI | 10,95 | 10,80 | 11,00 | 0.49% |
 Bitget token | BGB | 3,49 | 3,45 | 3,52 | -0.02% |
 Polkadot | DOT | 1,89 | 1,76 | 1,89 | 4.32% |
 Ethena | ENA | 0,207401 | 0,197221 | 0,207759 | 2.52% |
 Gatechain Token | GT | 10,32 | 10,20 | 10,51 | -0.78% |
 Pi Network | PI | 0,203404 | 0,203200 | 0,204200 | 0.05% |
 Bittensor | TAO | 224,70 | 217,88 | 225,23 | 1.13% |
 Aave | AAVE | 146,07 | 143,51 | 147,78 | -0.8% |
 OKB | OKB | 110,11 | 107,56 | 110,86 | 1.51% |
 Tether Gold | XAUT | 4.334,63 | 4.287,69 | 4.362,67 | -0.1% |
 Aptos | APT | 1,77 | 1,64 | 1,77 | 3.77% |
 Midnight | NIGHT | 0,086430 | 0,082410 | 0,091930 | -5.96% |
 Pump.fun | PUMP | 0,002011 | 0,001872 | 0,002054 | 5.86% |
 Near | NEAR | 1,57 | 1,47 | 1,58 | 4.42% |
 Story | IP | 1,93 | 1,66 | 2,21 | 13.53% |
 XDC Network | XDC | 0,051157 | 0,050500 | 0,051247 | 0.28% |
 Arbitrum | ARB | 0,193876 | 0,183634 | 0,194141 | 2.51% |
 Humanity | H | 0,182958 | 0,162369 | 0,184295 | 7.02% |
 Ethereum Classic | ETC | 11,83 | 11,15 | 11,84 | 1% |
 Jito Staked SOL | JITOSOL | 155,79 | 154,30 | 156,85 | -0.63% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 4.08% |
 Plasma | XPL | 0,172632 | 0,157882 | 0,174013 | 1.72% |
 Internet Computer | ICP | 2,98 | 2,66 | 3,01 | 7.18% |
 PAX Gold | PAXG | 4.338,59 | 4.292,37 | 4.370,04 | -0.12% |
 KuCoin Token | KCS | 10,77 | 10,63 | 10,82 | 0.51% |
 Sky | SKY | 0,059373 | 0,057309 | 0,059387 | 1.44% |
 Jupiter | JUP | 0,192241 | 0,184815 | 0,192255 | 1.3% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 DoubleZero | 2Z | 0,125155 | 0,118302 | 0,126178 | 3.95% |
 Coinbase Wrapped Staked ETH | CBETH | 3.340,47 | 3.306,79 | 3.349,88 | 0.14% |
 LayerZero | ZRO | 1,24 | 1,21 | 1,25 | -0.44% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,281172 | 0,260112 | 0,282012 | 5.1% |
 Kaspa | KAS | 0,043050 | 0,042400 | 0,043650 | -1.38% |
 Algorand | ALGO | 0,115953 | 0,109043 | 0,115953 | 3.89% |
 Morpho | MORPHO | 1,10 | 1,07 | 1,12 | 0.72% |
 FileCoin | FIL | 1,51 | 1,26 | 1,52 | 14.69% |
 Flare | FLR | 0,010476 | 0,010154 | 0,010627 | -0.74% |
 Polygon Ecosystem Token | POL | 0,102585 | 0,098324 | 0,102777 | 0.89% |
 Quant | QNT | 72,32 | 67,05 | 72,32 | 3.53% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.944,54 | 0,000000% |
| Ethereum | ETH | 2.986,48 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 858,54 | 0,000000% |
| Solana | SOL | 124,72 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284060 | 0,000000% |
| Staked Ether | STETH | 2.985,89 | 0,000000% |
| Hyperliquid | HYPE | 24,79 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FileCoin | FIL | 1,51 | 14,69% |
| Story | IP | 1,93 | 13,53% |
| Canton Coin | CC | 0,163450 | 11,91% |
| Internet Computer | ICP | 2,98 | 7,18% |
| Humanity | H | 0,182958 | 7,02% |
| Pump.fun | PUMP | 0,002011 | 5,86% |
| Optimism | OP | 0,281172 | 5,10% |
| Near | NEAR | 1,57 | 4,42% |
| Polkadot | DOT | 1,89 | 4,32% |
| Pepe | PEPE | 0,000004 | 4,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,086430 | -5,96% |
| Hyperliquid | HYPE | 24,79 | -4,22% |
| Monero | XMR | 422,20 | -3,73% |
| OFFICIAL TRUMP | TRUMP | 4,74 | -3,10% |
| Uniswap Protocol Token | UNI | 5,74 | -1,87% |
| Kaspa | KAS | 0,043050 | -1,38% |
| Bitcoin Cash | BCH | 589,70 | -0,924001% |
| Mantle | MANTLE | 0,97 | -0,891213% |
| Aave | AAVE | 146,07 | -0,796041% |
| Gatechain Token | GT | 10,32 | -0,782899% |
