Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.012,87 | 65.043,22 | 67.329,33 | -1.69% |
 Ethereum | ETH | 1.936,10 | 1.908,04 | 2.027,45 | -3.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,35 | 1,34 | 1,40 | -3.64% |
 Binance Coin | BNB | 615,86 | 611,29 | 629,63 | -1.54% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 82,93 | 81,71 | 86,96 | -4.26% |
 Hyperliquid | HYPE | 30,26 | 30,25 | 32,77 | -2.09% |
 TRON | TRX | 0,281002 | 0,279966 | 0,282304 | -0.3% |
 Staked Ether | STETH | 1.934,48 | 1.905,71 | 2.026,64 | -3.56% |
 WhiteBIT Token | WBT | 48,46 | 47,95 | 50,00 | -2.88% |
 Dogecoin | DOGE | 0,091860 | 0,090582 | 0,095481 | -3.18% |
 Cardano | ADA | 0,271024 | 0,269214 | 0,283432 | -4.15% |
 World Liberty Financial | WLFI | 0,105728 | 0,105522 | 0,112451 | -5.98% |
 Bitcoin Cash | BCH | 444,01 | 432,31 | 454,11 | -2.04% |
 Sui | SUI | 0,89 | 0,87 | 0,93 | -3.93% |
 Chainlink | LINK | 8,67 | 8,54 | 9,06 | -3.39% |
 LEO Token | LEO | 9,13 | 8,91 | 9,24 | 1.83% |
 MemeCore | M | 1,53 | 1,47 | 1,53 | 3.53% |
 Wrapped Bitcoin | WBTC | 65.866,52 | 64.878,75 | 67.194,41 | -1.68% |
 Stellar | XLM | 0,153446 | 0,151811 | 0,161418 | -4.62% |
 Cronos | CRO | 0,074171 | 0,073779 | 0,077019 | -3.1% |
 Wrapped Beacon ETH | WBETH | 2.111,51 | 2.080,34 | 2.211,95 | -3.53% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Monero | XMR | 347,39 | 337,62 | 350,33 | 0.21% |
 Toncoin | TON | 1,22 | 1,19 | 1,26 | -3.77% |
 Canton Coin | CC | 0,158740 | 0,157000 | 0,167380 | -4.93% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.17% |
 Wrapped eETH | WEETH | 2.100,86 | 2.066,98 | 2.199,99 | -3.55% |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | -4.15% |
 Hedera Hashgraph | HBAR | 0,097470 | 0,095753 | 0,100908 | -3.07% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.34% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Avalanche | AVAX | 8,94 | 8,85 | 9,25 | -3.02% |
 Litecoin | LTC | 53,29 | 52,50 | 54,72 | -2.4% |
 Mantle | MANTLE | 0,63 | 0,61 | 0,67 | -1.46% |
 Worldcoin | WLD | 0,381906 | 0,376944 | 0,396187 | -3.54% |
 Tether Gold | XAUT | 5.362,86 | 5.281,76 | 5.368,10 | 1.29% |
 Uniswap Protocol Token | UNI | 3,77 | 3,67 | 3,85 | -1.08% |
 ZCash | ZEC | 213,30 | 211,84 | 225,67 | -5.48% |
 XT.com Token | XT | 3,53 | 3,44 | 3,71 | -2.92% |
 OFFICIAL TRUMP | TRUMP | 3,41 | 3,35 | 3,57 | -4.22% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -4.25% |
 PAX Gold | PAXG | 5.431,33 | 5.352,52 | 5.445,86 | 1.47% |
 Polkadot | DOT | 1,52 | 1,51 | 1,61 | -5.27% |
 Ondo | ONDO | 0,251428 | 0,247467 | 0,264668 | -4.69% |
 VINCI | VINCI | 8,25 | 8,07 | 8,42 | -0.9% |
 Pi Network | PI | 0,166837 | 0,165000 | 0,170300 | -1.92% |
 Kite | KITE | 0,240480 | 0,236394 | 0,277467 | -9.05% |
 Gatechain Token | GT | 6,90 | 6,61 | 7,27 | -2.81% |
 Monad | MON | 0,020455 | 0,020324 | 0,021890 | -6.46% |
 Bitget token | BGB | 2,12 | 2,03 | 2,27 | -1.67% |
 Pump.fun | PUMP | 0,001900 | 0,001830 | 0,001979 | -3.81% |
 Bittensor | TAO | 175,58 | 172,44 | 182,91 | -3.85% |
 Aave | AAVE | 113,61 | 110,67 | 116,55 | -1.5% |
 LayerZero | ZRO | 1,79 | 1,72 | 1,90 | -2.7% |
 Morpho | MORPHO | 1,75 | 1,67 | 1,81 | 1.23% |
 Sky | SKY | 0,067936 | 0,066082 | 0,069288 | -1.36% |
 OKB | OKB | 75,86 | 74,26 | 78,03 | -1.73% |
 Near | NEAR | 1,20 | 1,11 | 1,22 | -0.12% |
 Ethena | ENA | 0,103560 | 0,100854 | 0,107254 | -2.09% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 River | RIVER | 14,62 | 13,04 | 15,53 | 11.49% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.87% |
 Lighter | LIT | 1,40 | 1,34 | 1,45 | -2.71% |
 Midnight | NIGHT | 0,057270 | 0,056210 | 0,059580 | -3.8% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethereum Classic | ETC | 8,54 | 8,32 | 8,77 | -2.56% |
 Internet Computer | ICP | 2,36 | 2,34 | 2,46 | -3.45% |
 XDC Network | XDC | 0,033882 | 0,032157 | 0,034304 | 1.37% |
 Humanity | H | 0,124204 | 0,119620 | 0,129600 | -3.18% |
 Jupiter | JUP | 0,168439 | 0,160387 | 0,174435 | -2.26% |
 Polygon Ecosystem Token | POL | 0,106297 | 0,102419 | 0,109357 | -2.46% |
 Aptos | APT | 0,93 | 0,91 | 0,97 | -3.32% |
 KuCoin Token | KCS | 7,55 | 7,29 | 8,00 | -3.03% |
 DuckChain Token | DUCK | 0,001082 | 0,001065 | 0,001115 | -2.99% |
 Jito Staked SOL | JITOSOL | 105,12 | 103,33 | 110,75 | -3.97% |
 Lombard | BARD | 1,00 | 0,99 | 1,01 | 1.13% |
 Arbitrum | ARB | 0,099406 | 0,095905 | 0,103475 | -2.73% |
 Flare | FLR | 0,009211 | 0,009187 | 0,009549 | -3.54% |
 Plasma | XPL | 0,096375 | 0,095339 | 0,101828 | -4.19% |
 Quant | QNT | 61,58 | 61,42 | 63,97 | -3.67% |
 Cosmos | ATOM | 1,83 | 1,76 | 1,86 | -1.42% |
 Story | IP | 0,84 | 0,84 | 0,92 | -8.12% |
 Algorand | ALGO | 0,086061 | 0,084095 | 0,088894 | -3.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 66.012,87 | 0,000000% |
| Ethereum | ETH | 1.936,10 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 615,86 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 82,93 | 0,000000% |
| Hyperliquid | HYPE | 30,26 | 0,000000% |
| TRON | TRX | 0,281002 | 0,000000% |
| Staked Ether | STETH | 1.934,48 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,62 | 11,49% |
| MemeCore | M | 1,53 | 3,53% |
| LEO Token | LEO | 9,13 | 1,83% |
| PAX Gold | PAXG | 5.431,33 | 1,47% |
| XDC Network | XDC | 0,033882 | 1,37% |
| Tether Gold | XAUT | 5.362,86 | 1,29% |
| Morpho | MORPHO | 1,75 | 1,23% |
| Lombard | BARD | 1,00 | 1,13% |
| Monero | XMR | 347,39 | 0,206368% |
| PayPal USD | PYUSD | 1,00 | 0,042552% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 0,240480 | -9,05% |
| Story | IP | 0,84 | -8,12% |
| Monad | MON | 0,020455 | -6,46% |
| World Liberty Financial | WLFI | 0,105728 | -5,98% |
| Pepe | PEPE | 0,000003 | -5,87% |
| ZCash | ZEC | 213,30 | -5,48% |
| Polkadot | DOT | 1,52 | -5,27% |
| Canton Coin | CC | 0,158740 | -4,93% |
| Ondo | ONDO | 0,251428 | -4,69% |
| Stellar | XLM | 0,153446 | -4,62% |
