Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.416,72 | 89.596,59 | 91.948,91 | -0.67% |
 Ethereum | ETH | 3.083,70 | 3.055,98 | 3.142,29 | -1.16% |
 XRP | XRP | 2,09 | 2,07 | 2,16 | -2.54% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Coin | BNB | 905,96 | 884,79 | 908,92 | 1.16% |
 Solana | SOL | 135,93 | 134,83 | 140,72 | -3.28% |
 USD Coin | USDC | 1,00 | 0,98 | 1,01 | -0% |
 TRON | TRX | 0,298055 | 0,292151 | 0,299170 | 1.43% |
 Staked Ether | STETH | 3.083,39 | 3.055,07 | 3.144,47 | -1.15% |
 Hyperliquid | HYPE | 24,29 | 24,26 | 26,16 | -7.15% |
 Dogecoin | DOGE | 0,139664 | 0,138156 | 0,144337 | -2.33% |
 Sui | SUI | 1,79 | 1,77 | 1,85 | -1.41% |
 WhiteBIT Token | WBT | 55,19 | 54,97 | 56,32 | -1.66% |
 Cardano | ADA | 0,386089 | 0,384333 | 0,404830 | -3.28% |
 World Liberty Financial | WLFI | 0,166622 | 0,162062 | 0,173666 | -2.95% |
 Chainlink | LINK | 13,09 | 13,03 | 13,43 | -1.6% |
 Bitcoin Cash | BCH | 637,35 | 624,70 | 638,24 | -0.1% |
 Wrapped Beacon ETH | WBETH | 3.353,52 | 3.323,37 | 3.417,87 | -1.16% |
 Wrapped Bitcoin | WBTC | 90.199,73 | 89.337,70 | 91.756,22 | -0.7% |
 Stellar | XLM | 0,225187 | 0,225008 | 0,233186 | -3.16% |
 Cronos | CRO | 0,100321 | 0,099483 | 0,102441 | -1.48% |
 Toncoin | TON | 1,74 | 1,72 | 1,81 | -3.72% |
 MemeCore | M | 1,66 | 1,60 | 1,74 | 3.84% |
 Monero | XMR | 454,27 | 446,56 | 463,78 | -1.56% |
 LEO Token | LEO | 9,08 | 8,94 | 9,11 | -0.32% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.19% |
 Avalanche | AVAX | 13,69 | 13,60 | 14,21 | -2.18% |
 ZCash | ZEC | 379,81 | 370,80 | 447,99 | -14.24% |
 Litecoin | LTC | 80,98 | 79,87 | 81,93 | -0.94% |
 Mantle | MANTLE | 0,98 | 0,94 | 1,00 | -1.49% |
 Hedera Hashgraph | HBAR | 0,118631 | 0,118006 | 0,123421 | -1.21% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,60 | -2.77% |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | -1.97% |
 Uniswap Protocol Token | UNI | 5,49 | 5,34 | 5,57 | -0.18% |
 OFFICIAL TRUMP | TRUMP | 5,41 | 5,28 | 5,50 | 0.83% |
 XT.com Token | XT | 5,20 | 5,13 | 5,31 | -0.9% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.27% |
 MYX Finance | MYX | 4,83 | 4,75 | 5,15 | -6.27% |
 Canton Coin | CC | 0,128070 | 0,123470 | 0,138740 | -6.72% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ondo | ONDO | 0,399693 | 0,397381 | 0,413441 | -1.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 2,08 | 2,05 | 2,14 | -1.53% |
 Ethena | ENA | 0,227364 | 0,226355 | 0,241445 | -2.5% |
 VINCI | VINCI | 11,21 | 11,11 | 11,49 | -0.67% |
 Bitget token | BGB | 3,52 | 3,43 | 3,61 | -0.11% |
 Gatechain Token | GT | 10,22 | 9,97 | 10,51 | -0.55% |
 Bittensor | TAO | 275,98 | 273,76 | 294,28 | -1.79% |
 Pi Network | PI | 0,208500 | 0,208100 | 0,209600 | -0.52% |
 Aave | AAVE | 163,74 | 162,44 | 170,28 | -1.61% |
 Monad | MON | 0,025297 | 0,024448 | 0,027628 | -8.27% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.39% |
 Tether Gold | XAUT | 4.494,86 | 4.380,88 | 4.586,63 | 0.67% |
 OKB | OKB | 110,22 | 107,63 | 112,62 | -0.17% |
 Pump.fun | PUMP | 0,002251 | 0,002122 | 0,002522 | 3.25% |
 Falcon USD | USDF | 0,99 | 1,00 | 1,00 | -0.1% |
 Near | NEAR | 1,68 | 1,66 | 1,75 | -1.07% |
 Aptos | APT | 1,81 | 1,77 | 1,84 | -0.23% |
 Arbitrum | ARB | 0,205600 | 0,204565 | 0,213440 | -1.45% |
 Story | IP | 1,98 | 1,96 | 2,04 | -1.07% |
 Jito Staked SOL | JITOSOL | 170,13 | 169,21 | 176,04 | -3.35% |
 Ethereum Classic | ETC | 12,47 | 12,44 | 12,93 | -2.05% |
 XDC Network | XDC | 0,048440 | 0,048280 | 0,049008 | -1.03% |
 Polygon Ecosystem Token | POL | 0,168760 | 0,141543 | 0,169055 | 13.93% |
 PAX Gold | PAXG | 4.506,64 | 4.466,94 | 4.620,18 | 0.65% |
 Internet Computer | ICP | 3,14 | 3,12 | 3,39 | -2.16% |
 Humanity | H | 0,168270 | 0,158359 | 0,169997 | 5.2% |
 Plasma | XPL | 0,164353 | 0,163674 | 0,174834 | -4.06% |
 KuCoin Token | KCS | 11,55 | 11,21 | 11,79 | 0.92% |
 Midnight | NIGHT | 0,067020 | 0,065560 | 0,074100 | -8.84% |
 LayerZero | ZRO | 1,44 | 1,42 | 1,48 | -0.69% |
 Jupiter | JUP | 0,209195 | 0,209195 | 0,220869 | -3.81% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,312108 | 0,308845 | 0,323449 | -1.32% |
 Algorand | ALGO | 0,131162 | 0,130662 | 0,138227 | -3.23% |
 River | RIVER | 13,17 | 11,63 | 16,01 | -17.77% |
 Sky | SKY | 0,055572 | 0,055005 | 0,058831 | -5.43% |
 Morpho | MORPHO | 1,29 | 1,21 | 1,29 | 5.03% |
 Coinbase Wrapped Staked ETH | CBETH | 3.452,26 | 3.420,98 | 3.518,89 | -1.15% |
 Kaspa | KAS | 0,046451 | 0,046111 | 0,048049 | -2.29% |
 Cosmos | ATOM | 2,57 | 2,43 | 2,65 | 4.39% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Flare | FLR | 0,011212 | 0,011172 | 0,011657 | -1.76% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 90.416,72 | 0,000000% |
| Ethereum | ETH | 3.083,70 | 0,000000% |
| XRP | XRP | 2,09 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 905,96 | 0,000000% |
| Solana | SOL | 135,93 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,298055 | 0,000000% |
| Staked Ether | STETH | 3.083,39 | 0,000000% |
| Hyperliquid | HYPE | 24,29 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,168760 | 13,93% |
| Humanity | H | 0,168270 | 5,20% |
| Morpho | MORPHO | 1,29 | 5,03% |
| Cosmos | ATOM | 2,57 | 4,39% |
| MemeCore | M | 1,66 | 3,84% |
| Pump.fun | PUMP | 0,002251 | 3,25% |
| Binance Coin | BNB | 905,96 | 1,16% |
| TRON | TRX | 0,298055 | 1,43% |
| KuCoin Token | KCS | 11,55 | 0,92% |
| OFFICIAL TRUMP | TRUMP | 5,41 | 0,83% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,17 | -17,77% |
| ZCash | ZEC | 379,81 | -14,24% |
| Midnight | NIGHT | 0,067020 | -8,84% |
| Monad | MON | 0,025297 | -8,27% |
| Hyperliquid | HYPE | 24,29 | -7,15% |
| Canton Coin | CC | 0,128070 | -6,72% |
| MYX Finance | MYX | 4,83 | -6,27% |
| Sky | SKY | 0,055572 | -5,43% |
| Pepe | PEPE | 0,000006 | -4,39% |
| Plasma | XPL | 0,164353 | -4,06% |
