Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.594,14 | 87.793,71 | 89.047,71 | 0.39% |
 Ethereum | ETH | 2.995,92 | 2.960,95 | 3.011,98 | 0.34% |
 XRP | XRP | 1,93 | 1,92 | 1,95 | -0.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Coin | BNB | 856,61 | 844,15 | 863,31 | 0.39% |
 Solana | SOL | 125,36 | 124,63 | 126,65 | -0.84% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,285784 | 0,278899 | 0,285870 | 2.31% |
 Staked Ether | STETH | 2.994,42 | 2.958,88 | 3.011,28 | 0.34% |
 Hyperliquid | HYPE | 24,15 | 23,06 | 25,25 | -2.37% |
 Dogecoin | DOGE | 0,131652 | 0,130464 | 0,133346 | -0.2% |
 WhiteBIT Token | WBT | 58,02 | 57,62 | 58,34 | 0.17% |
 Cardano | ADA | 0,369864 | 0,366604 | 0,379178 | -2.26% |
 Sui | SUI | 1,46 | 1,43 | 1,48 | -1.02% |
 World Liberty Financial | WLFI | 0,132904 | 0,132490 | 0,135526 | -1.92% |
 Chainlink | LINK | 12,57 | 12,38 | 12,70 | -0.79% |
 Bitcoin Cash | BCH | 587,27 | 584,28 | 602,45 | -1.04% |
 Wrapped Bitcoin | WBTC | 88.374,14 | 87.559,83 | 88.913,79 | 0.37% |
 Stellar | XLM | 0,217510 | 0,215478 | 0,220399 | -1.27% |
 Wrapped Beacon ETH | WBETH | 3.255,66 | 3.217,66 | 3.273,72 | 0.33% |
 Aave Ethereum WETH | AETHWETH | 2.995,92 | 2.960,95 | 3.011,98 | 0.34% |
 Cronos | CRO | 0,095660 | 0,095148 | 0,097607 | -1.48% |
 Wrapped eETH | WEETH | 3.250,27 | 3.210,26 | 3.267,70 | 0.4% |
 Monero | XMR | 473,90 | 449,93 | 498,46 | 4.07% |
 Toncoin | TON | 1,49 | 1,47 | 1,50 | -0.31% |
 LEO Token | LEO | 8,01 | 8,01 | 8,69 | -1.18% |
 Mantle | MANTLE | 1,19 | 1,14 | 1,20 | 3.74% |
 MemeCore | M | 1,36 | 1,32 | 1,41 | -3.37% |
 ZCash | ZEC | 438,77 | 436,16 | 453,83 | -1.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.26% |
 Uniswap Protocol Token | UNI | 6,29 | 5,68 | 6,49 | 9.45% |
 Litecoin | LTC | 77,38 | 76,55 | 79,36 | 0.05% |
 Aster | ASTER | 0,72 | 0,71 | 0,74 | -0.91% |
 Avalanche | AVAX | 12,24 | 12,09 | 12,33 | -0.49% |
 Hedera Hashgraph | HBAR | 0,112479 | 0,111789 | 0,114677 | -0.47% |
 Worldcoin | WLD | 0,52 | 0,51 | 0,52 | -1.18% |
 OFFICIAL TRUMP | TRUMP | 5,12 | 5,06 | 5,15 | -0.57% |
 XT.com Token | XT | 5,01 | 4,95 | 5,07 | -0.09% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.49% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.06% |
 Canton Coin | CC | 0,108410 | 0,093080 | 0,117220 | 8.85% |
 Ondo | ONDO | 0,393744 | 0,392625 | 0,401230 | -1.7% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 VINCI | VINCI | 11,04 | 10,89 | 11,13 | 0.88% |
 Bitget token | BGB | 3,49 | 3,42 | 3,52 | 0.25% |
 Ethena | ENA | 0,211695 | 0,209162 | 0,213772 | -0.68% |
 Gatechain Token | GT | 10,27 | 10,15 | 10,47 | -0.84% |
 Polkadot | DOT | 1,83 | 1,80 | 1,86 | -1.8% |
 MYX Finance | MYX | 2,89 | 2,87 | 2,96 | -2.46% |
 Aave | AAVE | 178,39 | 176,74 | 182,33 | -2.06% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,206100 | 0,205600 | 0,211600 | -2.6% |
 Bittensor | TAO | 222,29 | 221,89 | 231,52 | -2.44% |
 OKB | OKB | 108,11 | 106,10 | 109,31 | -0.21% |
 Tether Gold | XAUT | 4.345,65 | 4.284,07 | 4.404,76 | 0.04% |
 Midnight | NIGHT | 0,091000 | 0,067760 | 0,096030 | 33.18% |
 Pump.fun | PUMP | 0,001958 | 0,001939 | 0,002003 | -1.05% |
 Near | NEAR | 1,51 | 1,49 | 1,53 | -0.56% |
 Aptos | APT | 1,62 | 1,59 | 1,66 | -1.25% |
 Ethereum Classic | ETC | 12,29 | 12,22 | 12,45 | -1.29% |
 Arbitrum | ARB | 0,189134 | 0,187226 | 0,192382 | -1.62% |
 Jito Staked SOL | JITOSOL | 156,78 | 155,85 | 158,24 | -0.33% |
 XDC Network | XDC | 0,045926 | 0,044974 | 0,051844 | -8.05% |
 Internet Computer | ICP | 3,12 | 2,94 | 3,49 | 5.2% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.02% |
 Story | IP | 1,60 | 1,58 | 1,67 | -3.79% |
 PAX Gold | PAXG | 4.356,11 | 4.295,44 | 4.415,99 | 0.04% |
 KuCoin Token | KCS | 10,76 | 10,61 | 10,92 | 0.11% |
 Sky | SKY | 0,063375 | 0,062271 | 0,063757 | 0.86% |
 Humanity | H | 0,142635 | 0,111730 | 0,145781 | 26.89% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,193215 | 0,192252 | 0,198592 | -1.98% |
 Plasma | XPL | 0,131569 | 0,128702 | 0,141989 | -0.13% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,32 | 1,32 | 1,36 | -1.44% |
 Coinbase Wrapped Staked ETH | CBETH | 3.338,20 | 3.296,42 | 3.358,36 | 0.42% |
 Kaspa | KAS | 0,046029 | 0,043879 | 0,046062 | 3.36% |
 Flare | FLR | 0,011627 | 0,011433 | 0,011712 | -0.49% |
 Morpho | MORPHO | 1,21 | 1,21 | 1,24 | -0.57% |
 Optimism | OP | 0,275270 | 0,273887 | 0,282738 | -2.58% |
 Quant | QNT | 78,38 | 74,02 | 79,05 | 5.58% |
 Polygon Ecosystem Token | POL | 0,108917 | 0,108628 | 0,111042 | -1.62% |
 DuckChain Token | DUCK | 0,001113 | 0,001077 | 0,001302 | -6.03% |
 Algorand | ALGO | 0,113325 | 0,112551 | 0,115110 | -0.8% |
 DoubleZero | 2Z | 0,107827 | 0,107670 | 0,110889 | -1.79% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.594,14 | 0,000000% |
| Ethereum | ETH | 2.995,92 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 856,61 | 0,000000% |
| Solana | SOL | 125,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,285784 | 0,000000% |
| Staked Ether | STETH | 2.994,42 | 0,000000% |
| Hyperliquid | HYPE | 24,15 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,091000 | 33,18% |
| Humanity | H | 0,142635 | 26,89% |
| Uniswap Protocol Token | UNI | 6,29 | 9,45% |
| Canton Coin | CC | 0,108410 | 8,85% |
| Quant | QNT | 78,38 | 5,58% |
| Internet Computer | ICP | 3,12 | 5,20% |
| Monero | XMR | 473,90 | 4,07% |
| Mantle | MANTLE | 1,19 | 3,74% |
| Kaspa | KAS | 0,046029 | 3,36% |
| TRON | TRX | 0,285784 | 2,31% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 0,045926 | -8,05% |
| DuckChain Token | DUCK | 0,001113 | -6,03% |
| Story | IP | 1,60 | -3,79% |
| MemeCore | M | 1,36 | -3,37% |
| Pi Network | PI | 0,206100 | -2,60% |
| Optimism | OP | 0,275270 | -2,58% |
| MYX Finance | MYX | 2,89 | -2,46% |
| Bittensor | TAO | 222,29 | -2,44% |
| Hyperliquid | HYPE | 24,15 | -2,37% |
| Cardano | ADA | 0,369864 | -2,26% |
