Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.586,43 | 87.881,68 | 90.551,12 | 0.14% |
 Ethereum | ETH | 3.008,95 | 2.963,09 | 3.072,82 | 0.44% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.07% |
 XRP | XRP | 1,91 | 1,89 | 1,95 | -0.59% |
 Binance Coin | BNB | 859,45 | 851,44 | 869,95 | 0.35% |
 Solana | SOL | 125,64 | 124,18 | 128,71 | -0.1% |
 USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
 TRON | TRX | 0,284232 | 0,283202 | 0,288983 | -1.36% |
 Staked Ether | STETH | 3.006,94 | 2.961,01 | 3.072,10 | 0.43% |
 Hyperliquid | HYPE | 24,87 | 24,17 | 25,60 | 1.58% |
 Dogecoin | DOGE | 0,132352 | 0,129573 | 0,135313 | 1.39% |
 WhiteBIT Token | WBT | 57,92 | 57,43 | 59,08 | -0.06% |
 Cardano | ADA | 0,372176 | 0,361880 | 0,381985 | 2.09% |
 Sui | SUI | 1,46 | 1,43 | 1,49 | 0.81% |
 World Liberty Financial | WLFI | 0,134774 | 0,132469 | 0,136971 | 0.28% |
 Chainlink | LINK | 12,57 | 12,33 | 12,95 | 1.51% |
 Bitcoin Cash | BCH | 590,63 | 573,40 | 598,06 | 0.41% |
 Wrapped Bitcoin | WBTC | 88.463,16 | 86.522,26 | 92.583,93 | -0.03% |
 Stellar | XLM | 0,220567 | 0,214592 | 0,226125 | 2.04% |
 Wrapped Beacon ETH | WBETH | 3.268,02 | 3.217,92 | 3.338,92 | 0.45% |
 Aave Ethereum WETH | AETHWETH | 3.008,95 | 2.963,09 | 3.072,82 | 0.44% |
 Cronos | CRO | 0,095803 | 0,094609 | 0,097644 | 0.21% |
 Wrapped eETH | WEETH | 3.263,81 | 3.208,73 | 3.333,70 | 0.43% |
 Monero | XMR | 464,24 | 452,13 | 483,87 | -0.68% |
 LEO Token | LEO | 8,28 | 8,08 | 8,48 | 0.88% |
 Toncoin | TON | 1,47 | 1,43 | 1,48 | 0.56% |
 MemeCore | M | 1,36 | 1,34 | 1,55 | -4.71% |
 ZCash | ZEC | 433,37 | 426,40 | 456,94 | -1.2% |
 Mantle | MANTLE | 1,11 | 1,10 | 1,19 | -4.91% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.29% |
 Uniswap Protocol Token | UNI | 6,04 | 5,91 | 6,41 | -1.21% |
 Litecoin | LTC | 77,12 | 76,32 | 79,44 | 0.72% |
 Avalanche | AVAX | 12,39 | 12,01 | 12,44 | 2.26% |
 Hedera Hashgraph | HBAR | 0,114130 | 0,110588 | 0,116858 | 2.26% |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | -1.02% |
 XT.com Token | XT | 5,03 | 4,95 | 5,15 | 0.69% |
 Worldcoin | WLD | 0,51 | 0,496827 | 0,52 | -0.68% |
 OFFICIAL TRUMP | TRUMP | 4,97 | 4,94 | 5,12 | -2.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.05% |
 Ondo | ONDO | 0,393921 | 0,386944 | 0,403778 | 1.12% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 VINCI | VINCI | 11,07 | 10,90 | 11,32 | 0.95% |
 MYX Finance | MYX | 3,27 | 3,06 | 3,67 | 3.22% |
 Canton Coin | CC | 0,089900 | 0,084020 | 0,099970 | -9.68% |
 Bitget token | BGB | 3,48 | 3,38 | 3,61 | -0.08% |
 Ethena | ENA | 0,207771 | 0,204936 | 0,217102 | -0.61% |
 Gatechain Token | GT | 10,34 | 9,98 | 10,68 | 0.58% |
 Polkadot | DOT | 1,79 | 1,76 | 1,85 | -0.27% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,204000 | 0,203900 | 0,207500 | -0.99% |
 Midnight | NIGHT | 0,104370 | 0,089300 | 0,119890 | -9.46% |
 Aave | AAVE | 150,07 | 148,15 | 166,48 | -5.59% |
 Bittensor | TAO | 223,28 | 220,65 | 231,47 | 0.9% |
 OKB | OKB | 110,88 | 105,51 | 113,81 | 4.41% |
 Tether Gold | XAUT | 4.437,32 | 4.281,31 | 4.575,77 | 1.84% |
 Humanity | H | 0,203841 | 0,140534 | 0,217696 | 40.1% |
 Near | NEAR | 1,52 | 1,49 | 1,59 | 0.83% |
 Aptos | APT | 1,63 | 1,56 | 1,67 | 2.96% |
 Pump.fun | PUMP | 0,001921 | 0,001901 | 0,002036 | -2.22% |
 Ethereum Classic | ETC | 12,24 | 12,08 | 12,49 | 0.61% |
 Arbitrum | ARB | 0,188053 | 0,184598 | 0,192795 | 1.18% |
 XDC Network | XDC | 0,047530 | 0,045136 | 0,047734 | 2.93% |
 Jito Staked SOL | JITOSOL | 156,66 | 155,41 | 160,79 | -0.33% |
 Internet Computer | ICP | 3,05 | 3,00 | 3,20 | -0.28% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.06% |
 Sky | SKY | 0,066976 | 0,065123 | 0,068768 | 2.84% |
 PAX Gold | PAXG | 4.465,06 | 4.355,16 | 4.470,29 | 2.31% |
 KuCoin Token | KCS | 10,86 | 10,56 | 11,19 | 0.14% |
 Story | IP | 1,52 | 1,50 | 1,60 | -3.99% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,191372 | 0,188335 | 0,198240 | 0.76% |
 LayerZero | ZRO | 1,30 | 1,28 | 1,34 | 1.8% |
 Plasma | XPL | 0,128928 | 0,126522 | 0,136687 | -0.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,046820 | 0,046020 | 0,048840 | -0.17% |
 Coinbase Wrapped Staked ETH | CBETH | 3.351,07 | 3.289,24 | 3.423,64 | 0.48% |
 Flare | FLR | 0,011705 | 0,011366 | 0,012193 | 2.56% |
 Morpho | MORPHO | 1,20 | 1,19 | 1,25 | -0.95% |
 DuckChain Token | DUCK | 0,001322 | 0,001078 | 0,001322 | 18.67% |
 Optimism | OP | 0,271980 | 0,268590 | 0,279334 | -0.05% |
 Polygon Ecosystem Token | POL | 0,108104 | 0,106081 | 0,110204 | 0.68% |
 Algorand | ALGO | 0,111949 | 0,110393 | 0,114200 | 0.41% |
 Quant | QNT | 74,83 | 74,49 | 78,63 | -2.52% |
 DoubleZero | 2Z | 0,109056 | 0,107092 | 0,110100 | 0.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.586,43 | 0,000000% |
| Ethereum | ETH | 3.008,95 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,91 | 0,000000% |
| Binance Coin | BNB | 859,45 | 0,000000% |
| Solana | SOL | 125,64 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284232 | 0,000000% |
| Staked Ether | STETH | 3.006,94 | 0,000000% |
| Hyperliquid | HYPE | 24,87 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,203841 | 40,10% |
| DuckChain Token | DUCK | 0,001322 | 18,67% |
| Dai | DAI | 1,00 | 0,000007% |
| OKB | OKB | 110,88 | 4,41% |
| MYX Finance | MYX | 3,27 | 3,22% |
| Aptos | APT | 1,63 | 2,96% |
| XDC Network | XDC | 0,047530 | 2,93% |
| Sky | SKY | 0,066976 | 2,84% |
| Flare | FLR | 0,011705 | 2,56% |
| PAX Gold | PAXG | 4.465,06 | 2,31% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,089900 | -9,68% |
| Midnight | NIGHT | 0,104370 | -9,46% |
| Aave | AAVE | 150,07 | -5,59% |
| Mantle | MANTLE | 1,11 | -4,91% |
| MemeCore | M | 1,36 | -4,71% |
| Story | IP | 1,52 | -3,99% |
| Quant | QNT | 74,83 | -2,52% |
| Pump.fun | PUMP | 0,001921 | -2,22% |
| OFFICIAL TRUMP | TRUMP | 4,97 | -2,03% |
| TRON | TRX | 0,284232 | -1,36% |
