Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.229,17 | 87.008,77 | 90.551,12 | -1.87% |
 Ethereum | ETH | 2.954,00 | 2.944,52 | 3.072,82 | -2.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,88 | 1,87 | 1,95 | -2.12% |
 Binance Coin | BNB | 848,18 | 846,95 | 869,95 | -1.25% |
 Solana | SOL | 124,35 | 124,08 | 128,71 | -1.09% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,283734 | 0,283202 | 0,287835 | -1.21% |
 Staked Ether | STETH | 2.952,22 | 2.942,45 | 3.071,78 | -2.33% |
 Hyperliquid | HYPE | 24,33 | 24,04 | 25,60 | -2.69% |
 Dogecoin | DOGE | 0,130397 | 0,130049 | 0,135313 | -0.92% |
 WhiteBIT Token | WBT | 57,07 | 56,92 | 59,08 | -2.01% |
 Cardano | ADA | 0,364496 | 0,363241 | 0,381985 | -0.48% |
 Sui | SUI | 1,43 | 1,43 | 1,49 | -0.95% |
 World Liberty Financial | WLFI | 0,132054 | 0,131500 | 0,136971 | -1.51% |
 Chainlink | LINK | 12,29 | 12,22 | 12,95 | -1.82% |
 Bitcoin Cash | BCH | 579,90 | 577,33 | 596,55 | 0.33% |
 Wrapped Bitcoin | WBTC | 87.080,84 | 86.791,67 | 90.406,68 | -1.82% |
 Stellar | XLM | 0,216755 | 0,216268 | 0,226125 | -0.38% |
 Wrapped Beacon ETH | WBETH | 3.209,52 | 3.198,04 | 3.338,92 | -2.29% |
 Cronos | CRO | 0,094996 | 0,094826 | 0,097644 | -0.66% |
 Aave Ethereum WETH | AETHWETH | 2.954,00 | 2.944,52 | 3.072,82 | -2.32% |
 Wrapped eETH | WEETH | 3.204,49 | 3.188,62 | 3.333,39 | -2.32% |
 Monero | XMR | 439,36 | 438,30 | 478,82 | -8.24% |
 LEO Token | LEO | 8,12 | 8,02 | 8,38 | -2.96% |
 Toncoin | TON | 1,45 | 1,44 | 1,48 | -0.1% |
 MemeCore | M | 1,34 | 1,33 | 1,44 | -5.09% |
 ZCash | ZEC | 416,71 | 413,13 | 456,94 | -5.87% |
 Mantle | MANTLE | 1,08 | 1,07 | 1,19 | -8.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Uniswap Protocol Token | UNI | 6,01 | 5,91 | 6,41 | -3.81% |
 Litecoin | LTC | 76,67 | 76,14 | 79,44 | -1.08% |
 Avalanche | AVAX | 12,17 | 12,08 | 12,54 | 0.17% |
 Aster | ASTER | 0,69 | 0,69 | 0,74 | -2.42% |
 Hedera Hashgraph | HBAR | 0,111194 | 0,110825 | 0,116858 | -1.01% |
 Worldcoin | WLD | 0,497604 | 0,494165 | 0,52 | -3.28% |
 XT.com Token | XT | 4,96 | 4,89 | 5,17 | -1.45% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 5,08 | -2.26% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.35% |
 Ondo | ONDO | 0,386317 | 0,385415 | 0,403778 | -1.94% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 VINCI | VINCI | 10,90 | 10,79 | 11,32 | -1.87% |
 MYX Finance | MYX | 3,17 | 3,16 | 3,48 | -1.31% |
 Bitget token | BGB | 3,45 | 3,36 | 3,61 | -0.54% |
 Canton Coin | CC | 0,086050 | 0,083090 | 0,094850 | -6.59% |
 Gatechain Token | GT | 10,30 | 9,91 | 10,73 | -0.68% |
 Ethena | ENA | 0,199863 | 0,199402 | 0,215701 | -5.35% |
 Polkadot | DOT | 1,76 | 1,75 | 1,85 | -2.93% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,202200 | 0,202200 | 0,207500 | -1.41% |
 Aave | AAVE | 152,99 | 148,15 | 162,94 | -4.62% |
 Tether Gold | XAUT | 4.476,34 | 4.241,42 | 4.655,11 | 1.38% |
 Bittensor | TAO | 217,73 | 217,38 | 231,47 | -3.3% |
 OKB | OKB | 108,69 | 104,61 | 114,48 | 0.95% |
 Midnight | NIGHT | 0,091140 | 0,090560 | 0,108730 | -15.51% |
 Aptos | APT | 1,59 | 1,59 | 1,67 | -0.86% |
 Near | NEAR | 1,48 | 1,47 | 1,59 | -3.4% |
 Ethereum Classic | ETC | 12,07 | 12,06 | 12,49 | -1.66% |
 Arbitrum | ARB | 0,184301 | 0,183774 | 0,192795 | -2.72% |
 Pump.fun | PUMP | 0,001837 | 0,001817 | 0,002036 | -8.67% |
 XDC Network | XDC | 0,047495 | 0,046216 | 0,047971 | 0.67% |
 Jito Staked SOL | JITOSOL | 155,72 | 155,41 | 160,79 | -1.43% |
 Internet Computer | ICP | 3,01 | 2,99 | 3,20 | -1.18% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.97% |
 PAX Gold | PAXG | 4.492,99 | 4.422,18 | 4.517,73 | 1.43% |
 Humanity | H | 0,164262 | 0,137019 | 0,217696 | 14.02% |
 KuCoin Token | KCS | 10,77 | 10,49 | 11,21 | -0.69% |
 Sky | SKY | 0,064176 | 0,064026 | 0,068768 | -2.94% |
 Story | IP | 1,47 | 1,46 | 1,60 | -4.83% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,190066 | 0,188335 | 0,198240 | -2.4% |
 LayerZero | ZRO | 1,28 | 1,28 | 1,34 | -2.27% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Plasma | XPL | 0,124154 | 0,124053 | 0,136687 | -6.11% |
 Coinbase Wrapped Staked ETH | CBETH | 3.288,92 | 3.268,62 | 3.424,81 | -2.32% |
 Kaspa | KAS | 0,045270 | 0,044980 | 0,048840 | -2.6% |
 Flare | FLR | 0,011465 | 0,011366 | 0,012193 | -0.78% |
 Morpho | MORPHO | 1,19 | 1,19 | 1,25 | -4.45% |
 Optimism | OP | 0,267104 | 0,266849 | 0,279334 | -2.87% |
 Polygon Ecosystem Token | POL | 0,105988 | 0,105578 | 0,110204 | -1.02% |
 Quant | QNT | 74,32 | 73,88 | 77,46 | -3.6% |
 Algorand | ALGO | 0,109866 | 0,109538 | 0,113384 | -1.14% |
 DuckChain Token | DUCK | 0,001077 | 0,001077 | 0,001322 | -4.35% |
 DoubleZero | 2Z | 0,107280 | 0,106916 | 0,111800 | -1.63% |
 Sei | SEI | 0,110155 | 0,109784 | 0,115471 | -1.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.229,17 | 0,000000% |
| Ethereum | ETH | 2.954,00 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 848,18 | 0,000000% |
| Solana | SOL | 124,35 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,283734 | 0,000000% |
| Staked Ether | STETH | 2.952,22 | 0,000000% |
| Hyperliquid | HYPE | 24,33 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,164262 | 14,02% |
| PAX Gold | PAXG | 4.492,99 | 1,43% |
| Tether Gold | XAUT | 4.476,34 | 1,38% |
| OKB | OKB | 108,69 | 0,95% |
| XDC Network | XDC | 0,047495 | 0,67% |
| Bitcoin Cash | BCH | 579,90 | 0,329908% |
| Avalanche | AVAX | 12,17 | 0,167541% |
| Dai | DAI | 1,00 | 0,008393% |
| World Liberty Financial USD | USD1 | 1,00 | 0,008246% |
| Ripple USD | RLUSD | 1,00 | 0,001986% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,091140 | -15,51% |
| Pump.fun | PUMP | 0,001837 | -8,67% |
| Monero | XMR | 439,36 | -8,24% |
| Mantle | MANTLE | 1,08 | -8,10% |
| Canton Coin | CC | 0,086050 | -6,59% |
| Plasma | XPL | 0,124154 | -6,11% |
| ZCash | ZEC | 416,71 | -5,87% |
| Ethena | ENA | 0,199863 | -5,35% |
| MemeCore | M | 1,34 | -5,09% |
| Story | IP | 1,47 | -4,83% |
