Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.211,67 | 86.704,68 | 90.327,16 | -0.36% |
 Ethereum | ETH | 2.933,63 | 2.907,74 | 3.054,67 | -0.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.07% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -0.58% |
 Binance Coin | BNB | 852,78 | 845,69 | 870,60 | -0.54% |
 Solana | SOL | 123,33 | 122,24 | 129,95 | -0.36% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 TRON | TRX | 0,283871 | 0,281144 | 0,285487 | -0.35% |
 Hyperliquid | HYPE | 25,90 | 24,50 | 26,66 | 5.71% |
 Staked Ether | STETH | 2.933,19 | 2.906,00 | 3.055,28 | -0.09% |
 Dogecoin | DOGE | 0,122690 | 0,122142 | 0,127897 | -0.54% |
 WhiteBIT Token | WBT | 56,83 | 55,56 | 57,62 | 1.16% |
 Cardano | ADA | 0,352016 | 0,350093 | 0,384205 | -3.1% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | 0.23% |
 World Liberty Financial | WLFI | 0,142959 | 0,141302 | 0,151217 | -1.04% |
 Chainlink | LINK | 12,30 | 12,24 | 13,00 | -0.5% |
 Bitcoin Cash | BCH | 595,30 | 592,64 | 625,87 | -3.64% |
 Wrapped Bitcoin | WBTC | 87.037,08 | 86.479,09 | 90.220,39 | -0.38% |
 Stellar | XLM | 0,215661 | 0,215415 | 0,227371 | -1.49% |
 Wrapped Beacon ETH | WBETH | 3.188,27 | 3.159,84 | 3.320,43 | -0.1% |
 Aave Ethereum WETH | AETHWETH | 2.933,63 | 2.907,74 | 3.056,81 | -0.09% |
 ZCash | ZEC | 543,23 | 508,39 | 556,65 | 2.98% |
 Cronos | CRO | 0,091824 | 0,091581 | 0,094585 | -0.88% |
 Wrapped eETH | WEETH | 3.182,11 | 3.154,03 | 3.313,71 | -0.09% |
 Toncoin | TON | 1,60 | 1,59 | 1,69 | -2.49% |
 Monero | XMR | 440,20 | 436,16 | 462,19 | -2.55% |
 LEO Token | LEO | 8,56 | 8,32 | 8,61 | 1.16% |
 MemeCore | M | 1,45 | 1,43 | 1,54 | -5.5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.7% |
 Litecoin | LTC | 78,11 | 76,85 | 80,12 | 0.02% |
 Uniswap Protocol Token | UNI | 5,95 | 5,92 | 6,37 | -3.11% |
 Avalanche | AVAX | 12,42 | 12,33 | 13,18 | -1.13% |
 Hedera Hashgraph | HBAR | 0,112907 | 0,112499 | 0,118906 | -0.89% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.69% |
 Worldcoin | WLD | 0,492913 | 0,490122 | 0,52 | -1.66% |
 XT.com Token | XT | 4,93 | 4,86 | 5,17 | -0.45% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,89 | 5,04 | 0.41% |
 Canton Coin | CC | 0,130860 | 0,123500 | 0,145000 | -1.38% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -0.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Ondo | ONDO | 0,377555 | 0,376153 | 0,399535 | -2.01% |
 MYX Finance | MYX | 3,65 | 3,37 | 3,68 | 3.96% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 VINCI | VINCI | 10,90 | 10,75 | 11,29 | -0.36% |
 Bitget token | BGB | 3,47 | 3,32 | 3,65 | -0.09% |
 Ethena | ENA | 0,208939 | 0,205864 | 0,218840 | 0.83% |
 Gatechain Token | GT | 10,33 | 9,95 | 10,81 | -0.16% |
 Polkadot | DOT | 1,83 | 1,82 | 1,90 | -0.5% |
 Pi Network | PI | 0,202100 | 0,201600 | 0,205600 | -1.17% |
 Aave | AAVE | 149,41 | 148,51 | 159,09 | -2.35% |
 Bittensor | TAO | 219,59 | 218,17 | 232,58 | -0.69% |
 Midnight | NIGHT | 0,095450 | 0,088080 | 0,102000 | 8.34% |
 OKB | OKB | 107,59 | 104,78 | 111,73 | 0.6% |
 Tether Gold | XAUT | 4.330,88 | 4.318,62 | 4.556,91 | -4.73% |
 Aptos | APT | 1,68 | 1,67 | 1,80 | -1.63% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -2.39% |
 XDC Network | XDC | 0,051170 | 0,050158 | 0,052552 | 1.54% |
 Arbitrum | ARB | 0,190978 | 0,188824 | 0,199492 | -1.3% |
 Ethereum Classic | ETC | 11,94 | 11,86 | 12,47 | -0.99% |
 Pump.fun | PUMP | 0,001799 | 0,001754 | 0,001922 | -2.28% |
 Jito Staked SOL | JITOSOL | 154,28 | 153,05 | 162,30 | -0.4% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.45% |
 Humanity | H | 0,162967 | 0,153989 | 0,173874 | -1.26% |
 Internet Computer | ICP | 2,95 | 2,93 | 3,12 | -2.32% |
 Plasma | XPL | 0,160003 | 0,154263 | 0,169889 | 3.23% |
 PAX Gold | PAXG | 4.344,96 | 4.326,75 | 4.563,59 | -4.64% |
 Story | IP | 1,55 | 1,49 | 1,65 | 1.95% |
 KuCoin Token | KCS | 10,72 | 10,43 | 11,26 | -0.82% |
 Sky | SKY | 0,061470 | 0,061452 | 0,065106 | -3.39% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,189628 | 0,187593 | 0,204625 | -3.86% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.32% |
 Coinbase Wrapped Staked ETH | CBETH | 3.280,82 | 3.251,46 | 3.422,15 | -0.08% |
 Kaspa | KAS | 0,043411 | 0,043181 | 0,045579 | -1.83% |
 Algorand | ALGO | 0,117261 | 0,116424 | 0,121964 | -1.44% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.05% |
 Optimism | OP | 0,270267 | 0,269164 | 0,283138 | -0.25% |
 Flare | FLR | 0,011134 | 0,011077 | 0,011396 | -0.58% |
 DoubleZero | 2Z | 0,115297 | 0,114480 | 0,125146 | 0.36% |
 DuckChain Token | DUCK | 0,001121 | 0,001085 | 0,001164 | 1.67% |
 Polygon Ecosystem Token | POL | 0,103972 | 0,103429 | 0,109550 | -2.41% |
 Quant | QNT | 70,95 | 70,15 | 74,28 | -2.15% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.211,67 | 0,000000% |
| Ethereum | ETH | 2.933,63 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 852,78 | 0,000000% |
| Solana | SOL | 123,33 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,283871 | 0,000000% |
| Hyperliquid | HYPE | 25,90 | 0,000000% |
| Staked Ether | STETH | 2.933,19 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,095450 | 8,34% |
| Hyperliquid | HYPE | 25,90 | 5,71% |
| MYX Finance | MYX | 3,65 | 3,96% |
| Plasma | XPL | 0,160003 | 3,23% |
| ZCash | ZEC | 543,23 | 2,98% |
| DuckChain Token | DUCK | 0,001121 | 1,67% |
| XDC Network | XDC | 0,051170 | 1,54% |
| WhiteBIT Token | WBT | 56,83 | 1,16% |
| LEO Token | LEO | 8,56 | 1,16% |
| Story | IP | 1,55 | 1,95% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,45 | -5,50% |
| Tether Gold | XAUT | 4.330,88 | -4,73% |
| PAX Gold | PAXG | 4.344,96 | -4,64% |
| Jupiter | JUP | 0,189628 | -3,86% |
| Bitcoin Cash | BCH | 595,30 | -3,64% |
| Sky | SKY | 0,061470 | -3,39% |
| Uniswap Protocol Token | UNI | 5,95 | -3,11% |
| Cardano | ADA | 0,352016 | -3,10% |
| Mantle | MANTLE | 1,01 | -2,70% |
| Aster | ASTER | 0,69 | -2,69% |
