Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.858,46 | 86.704,68 | 88.118,35 | 0.2% |
 Ethereum | ETH | 2.973,24 | 2.907,74 | 2.999,97 | 0.33% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 1,86 | 1,84 | 1,88 | -0.75% |
 Binance Coin | BNB | 854,20 | 845,69 | 858,58 | 0.14% |
 Solana | SOL | 124,41 | 122,24 | 125,57 | -0.92% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,285313 | 0,281144 | 0,285415 | 1.23% |
 Staked Ether | STETH | 2.972,05 | 2.906,58 | 2.999,97 | 0.29% |
 Hyperliquid | HYPE | 25,82 | 25,40 | 26,66 | 0.3% |
 Dogecoin | DOGE | 0,124430 | 0,122142 | 0,125342 | -0.57% |
 WhiteBIT Token | WBT | 57,11 | 55,56 | 57,39 | 1.77% |
 Cardano | ADA | 0,353595 | 0,348135 | 0,370638 | -4.39% |
 Sui | SUI | 1,44 | 1,42 | 1,47 | -1.89% |
 World Liberty Financial | WLFI | 0,143465 | 0,140441 | 0,144711 | -0.86% |
 Chainlink | LINK | 12,47 | 12,24 | 12,55 | -0.6% |
 Bitcoin Cash | BCH | 599,75 | 592,64 | 607,00 | -0.96% |
 Wrapped Bitcoin | WBTC | 87.656,54 | 86.455,56 | 87.982,49 | 0.16% |
 Stellar | XLM | 0,213742 | 0,212644 | 0,221379 | -3.25% |
 Wrapped Beacon ETH | WBETH | 3.231,02 | 3.159,84 | 3.260,97 | 0.32% |
 Aave Ethereum WETH | AETHWETH | 2.973,24 | 2.907,74 | 2.999,97 | 0.33% |
 Cronos | CRO | 0,093411 | 0,091581 | 0,095384 | 0.12% |
 Wrapped eETH | WEETH | 3.217,34 | 3.146,47 | 3.254,37 | 0.08% |
 ZCash | ZEC | 535,25 | 519,28 | 556,65 | 2.38% |
 Toncoin | TON | 1,60 | 1,55 | 1,69 | -1.78% |
 Monero | XMR | 431,30 | 427,25 | 447,16 | -2.91% |
 LEO Token | LEO | 8,71 | 8,55 | 8,72 | 1.49% |
 MemeCore | M | 1,42 | 1,41 | 1,50 | -4.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Mantle | MANTLE | 0,98 | 0,98 | 1,04 | -5.67% |
 Litecoin | LTC | 77,94 | 76,85 | 78,70 | -0.15% |
 Uniswap Protocol Token | UNI | 5,96 | 5,89 | 6,13 | -2.63% |
 Avalanche | AVAX | 12,48 | 12,32 | 12,74 | -1.97% |
 Hedera Hashgraph | HBAR | 0,112053 | 0,111246 | 0,115292 | -2.58% |
 Aster | ASTER | 0,69 | 0,68 | 0,70 | -1.69% |
 Worldcoin | WLD | 0,497339 | 0,487722 | 0,51 | -1.91% |
 XT.com Token | XT | 4,97 | 4,84 | 5,07 | -0.29% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,88 | 4,97 | -0.59% |
 Canton Coin | CC | 0,133270 | 0,121760 | 0,136640 | 7.33% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,377585 | 0,372775 | 0,386246 | -2.24% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 MYX Finance | MYX | 3,44 | 3,25 | 3,80 | -1.83% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 VINCI | VINCI | 10,89 | 10,75 | 11,01 | -0.15% |
 Bitget token | BGB | 3,50 | 3,38 | 3,58 | 0.68% |
 Ethena | ENA | 0,207401 | 0,203180 | 0,211935 | -2.14% |
 Gatechain Token | GT | 10,34 | 10,03 | 10,62 | 0.61% |
 Polkadot | DOT | 1,83 | 1,79 | 1,87 | -1.82% |
 Pi Network | PI | 0,202600 | 0,201500 | 0,204000 | -0.69% |
 Aave | AAVE | 150,19 | 148,51 | 152,42 | -1.35% |
 Bittensor | TAO | 219,62 | 216,99 | 224,53 | -1.15% |
 Midnight | NIGHT | 0,095890 | 0,090010 | 0,102000 | 4.87% |
 Tether Gold | XAUT | 4.386,12 | 4.276,37 | 4.515,72 | -1.64% |
 OKB | OKB | 106,67 | 105,21 | 108,81 | -0.89% |
 Aptos | APT | 1,72 | 1,67 | 1,74 | -1.29% |
 Near | NEAR | 1,54 | 1,51 | 1,56 | -0.21% |
 Arbitrum | ARB | 0,192628 | 0,188345 | 0,194571 | -0.31% |
 XDC Network | XDC | 0,050149 | 0,050149 | 0,052370 | -3.94% |
 Ethereum Classic | ETC | 11,98 | 11,83 | 12,21 | -1.64% |
 Pump.fun | PUMP | 0,001807 | 0,001754 | 0,001877 | -3.26% |
 Jito Staked SOL | JITOSOL | 155,89 | 153,05 | 157,16 | -0.81% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.42% |
 Humanity | H | 0,167716 | 0,153989 | 0,179885 | 0.66% |
 PAX Gold | PAXG | 4.397,06 | 4.326,75 | 4.478,94 | -1.66% |
 Internet Computer | ICP | 2,92 | 2,85 | 3,06 | -4.26% |
 Story | IP | 1,50 | 1,47 | 1,64 | -6.44% |
 KuCoin Token | KCS | 10,78 | 10,49 | 11,04 | -0.13% |
 Plasma | XPL | 0,153156 | 0,150350 | 0,165135 | -5.68% |
 Sky | SKY | 0,061506 | 0,061280 | 0,062419 | -1.44% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,189501 | 0,185769 | 0,197260 | -3.82% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,27 | -2.06% |
 Coinbase Wrapped Staked ETH | CBETH | 3.325,27 | 3.251,73 | 3.355,79 | 0.32% |
 Kaspa | KAS | 0,043719 | 0,042730 | 0,044370 | -1.47% |
 Optimism | OP | 0,272874 | 0,266130 | 0,277916 | -1.58% |
 Algorand | ALGO | 0,116604 | 0,116155 | 0,121964 | -1.61% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,18 | -1.42% |
 Flare | FLR | 0,011090 | 0,011072 | 0,011245 | -1.38% |
 DoubleZero | 2Z | 0,115105 | 0,111415 | 0,120563 | -4.53% |
 Polygon Ecosystem Token | POL | 0,103890 | 0,102433 | 0,106987 | -2.89% |
 DuckChain Token | DUCK | 0,001085 | 0,001085 | 0,001198 | -3.63% |
 Quant | QNT | 71,55 | 69,83 | 73,05 | -0.98% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.858,46 | 0,000000% |
| Ethereum | ETH | 2.973,24 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 854,20 | 0,000000% |
| Solana | SOL | 124,41 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,285313 | 0,000000% |
| Staked Ether | STETH | 2.972,05 | 0,000000% |
| Hyperliquid | HYPE | 25,82 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,133270 | 7,33% |
| Midnight | NIGHT | 0,095890 | 4,87% |
| ZCash | ZEC | 535,25 | 2,38% |
| WhiteBIT Token | WBT | 57,11 | 1,77% |
| LEO Token | LEO | 8,71 | 1,49% |
| TRON | TRX | 0,285313 | 1,23% |
| Humanity | H | 0,167716 | 0,66% |
| Gatechain Token | GT | 10,34 | 0,61% |
| Ethereum | ETH | 2.973,24 | 0,334122% |
| Aave Ethereum WETH | AETHWETH | 2.973,24 | 0,334122% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 1,50 | -6,44% |
| Plasma | XPL | 0,153156 | -5,68% |
| Mantle | MANTLE | 0,98 | -5,67% |
| MemeCore | M | 1,42 | -4,79% |
| DoubleZero | 2Z | 0,115105 | -4,53% |
| Cardano | ADA | 0,353595 | -4,39% |
| Internet Computer | ICP | 2,92 | -4,26% |
| Shiba Inu | SHIB | 0,000007 | -3,99% |
| XDC Network | XDC | 0,050149 | -3,94% |
| Jupiter | JUP | 0,189501 | -3,82% |
