Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.258,17 | 87.793,71 | 88.426,88 | 0.03% |
 Ethereum | ETH | 2.984,28 | 2.960,95 | 2.992,48 | 0.08% |
 XRP | XRP | 1,93 | 1,92 | 1,96 | 0.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Coin | BNB | 851,06 | 845,28 | 857,29 | -0.28% |
 Solana | SOL | 125,24 | 124,63 | 126,69 | -0.93% |
 USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0% |
 TRON | TRX | 0,284038 | 0,278523 | 0,284038 | 1.92% |
 Staked Ether | STETH | 2.982,79 | 2.958,88 | 2.991,78 | 0.09% |
 Hyperliquid | HYPE | 24,11 | 23,06 | 25,25 | -4.46% |
 Dogecoin | DOGE | 0,131649 | 0,130464 | 0,132434 | -0.16% |
 WhiteBIT Token | WBT | 57,92 | 57,62 | 58,02 | 0.01% |
 Cardano | ADA | 0,368433 | 0,366604 | 0,380163 | -2.09% |
 Sui | SUI | 1,45 | 1,43 | 1,48 | -1.79% |
 World Liberty Financial | WLFI | 0,133120 | 0,132490 | 0,135610 | -1.3% |
 Chainlink | LINK | 12,53 | 12,38 | 12,69 | -0.77% |
 Bitcoin Cash | BCH | 589,59 | 586,27 | 602,45 | -1.17% |
 Wrapped Bitcoin | WBTC | 88.046,37 | 87.560,14 | 88.293,90 | 0.01% |
 Stellar | XLM | 0,216902 | 0,215478 | 0,223396 | -2.45% |
 Wrapped Beacon ETH | WBETH | 3.243,31 | 3.217,96 | 3.252,52 | 0.08% |
 Aave Ethereum WETH | AETHWETH | 2.984,28 | 2.960,95 | 2.992,48 | 0.08% |
 Cronos | CRO | 0,095678 | 0,095148 | 0,098996 | -3.34% |
 Wrapped eETH | WEETH | 3.235,55 | 3.210,26 | 3.244,44 | 0.08% |
 Monero | XMR | 459,86 | 445,20 | 498,46 | 2.26% |
 LEO Token | LEO | 8,46 | 7,97 | 8,69 | 6.06% |
 Toncoin | TON | 1,48 | 1,47 | 1,50 | -0.1% |
 ZCash | ZEC | 443,16 | 441,29 | 453,83 | -2.02% |
 Mantle | MANTLE | 1,17 | 1,13 | 1,20 | 2.79% |
 MemeCore | M | 1,34 | 1,32 | 1,42 | -6.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
 Uniswap Protocol Token | UNI | 6,35 | 5,59 | 6,49 | 10.72% |
 Litecoin | LTC | 77,24 | 76,55 | 79,36 | -0.18% |
 Aster | ASTER | 0,73 | 0,71 | 0,74 | 0.45% |
 Hedera Hashgraph | HBAR | 0,112416 | 0,111789 | 0,114677 | -0.15% |
 Avalanche | AVAX | 12,14 | 12,09 | 12,36 | -1.45% |
 Worldcoin | WLD | 0,52 | 0,51 | 0,52 | -0.7% |
 OFFICIAL TRUMP | TRUMP | 5,12 | 5,06 | 5,17 | -0.91% |
 XT.com Token | XT | 4,99 | 4,95 | 5,03 | -0.28% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.07% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | 0.02% |
 Ondo | ONDO | 0,394526 | 0,392625 | 0,402041 | -1.56% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton Coin | CC | 0,106810 | 0,089870 | 0,117220 | 18.68% |
 VINCI | VINCI | 11,00 | 10,89 | 11,05 | 0.39% |
 Ethena | ENA | 0,211538 | 0,209162 | 0,213401 | -0.63% |
 Bitget token | BGB | 3,45 | 3,42 | 3,50 | -0.53% |
 Gatechain Token | GT | 10,27 | 10,19 | 10,40 | -0.27% |
 Polkadot | DOT | 1,83 | 1,80 | 1,86 | -1.26% |
 MYX Finance | MYX | 2,94 | 2,87 | 3,01 | -1.28% |
 Aave | AAVE | 177,53 | 176,74 | 182,70 | -2.7% |
 Pi Network | PI | 0,205901 | 0,205600 | 0,212300 | -2.69% |
 Bittensor | TAO | 224,14 | 221,89 | 231,52 | -2.81% |
 OKB | OKB | 108,02 | 106,10 | 108,91 | -0.41% |
 Tether Gold | XAUT | 4.348,86 | 4.315,16 | 4.374,05 | 0.16% |
 Midnight | NIGHT | 0,091300 | 0,066910 | 0,092150 | 35.98% |
 Pump.fun | PUMP | 0,001973 | 0,001939 | 0,002021 | -1.68% |
 Near | NEAR | 1,52 | 1,49 | 1,54 | -1.24% |
 Aptos | APT | 1,64 | 1,59 | 1,70 | -2.55% |
 Ethereum Classic | ETC | 12,26 | 12,22 | 12,50 | -1.92% |
 Arbitrum | ARB | 0,189757 | 0,187226 | 0,198001 | -1.13% |
 Jito Staked SOL | JITOSOL | 156,64 | 155,85 | 158,36 | -1.08% |
 Internet Computer | ICP | 3,18 | 2,92 | 3,49 | 7.36% |
 XDC Network | XDC | 0,044988 | 0,044974 | 0,051844 | -9.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.86% |
 Story | IP | 1,61 | 1,58 | 1,67 | -2.87% |
 KuCoin Token | KCS | 10,77 | 10,63 | 10,84 | -0.06% |
 PAX Gold | PAXG | 4.357,32 | 4.319,19 | 4.385,20 | 0.19% |
 Sky | SKY | 0,063100 | 0,062210 | 0,063609 | 1.21% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,134029 | 0,128702 | 0,141989 | 2.2% |
 Jupiter | JUP | 0,193480 | 0,192252 | 0,198592 | -0.61% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Humanity | H | 0,126450 | 0,111730 | 0,128150 | 7.32% |
 LayerZero | ZRO | 1,33 | 1,32 | 1,36 | -1.93% |
 Coinbase Wrapped Staked ETH | CBETH | 3.325,98 | 3.295,83 | 3.336,64 | 0.07% |
 Morpho | MORPHO | 1,21 | 1,21 | 1,24 | -0.11% |
 Flare | FLR | 0,011485 | 0,011433 | 0,011745 | -1.12% |
 Kaspa | KAS | 0,044151 | 0,043879 | 0,045052 | 0.41% |
 Optimism | OP | 0,276058 | 0,273887 | 0,282822 | -2.18% |
 Polygon Ecosystem Token | POL | 0,109488 | 0,108628 | 0,111769 | -1.62% |
 Quant | QNT | 77,60 | 73,77 | 77,62 | 4.98% |
 Algorand | ALGO | 0,114193 | 0,112551 | 0,115110 | -0.41% |
 DuckChain Token | DUCK | 0,001077 | 0,001077 | 0,001302 | -9.08% |
 DoubleZero | 2Z | 0,108842 | 0,107670 | 0,110889 | -0.62% |
 Sei | SEI | 0,110559 | 0,109602 | 0,113684 | -2.14% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.258,17 | 0,000000% |
| Ethereum | ETH | 2.984,28 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 851,06 | 0,000000% |
| Solana | SOL | 125,24 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284038 | 0,000000% |
| Staked Ether | STETH | 2.982,79 | 0,000000% |
| Hyperliquid | HYPE | 24,11 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,091300 | 35,98% |
| Canton Coin | CC | 0,106810 | 18,68% |
| Uniswap Protocol Token | UNI | 6,35 | 10,72% |
| Internet Computer | ICP | 3,18 | 7,36% |
| Humanity | H | 0,126450 | 7,32% |
| LEO Token | LEO | 8,46 | 6,06% |
| Quant | QNT | 77,60 | 4,98% |
| Mantle | MANTLE | 1,17 | 2,79% |
| Monero | XMR | 459,86 | 2,26% |
| Plasma | XPL | 0,134029 | 2,20% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001077 | -9,08% |
| XDC Network | XDC | 0,044988 | -9,07% |
| MemeCore | M | 1,34 | -6,03% |
| Hyperliquid | HYPE | 24,11 | -4,46% |
| Cronos | CRO | 0,095678 | -3,34% |
| Story | IP | 1,61 | -2,87% |
| Bittensor | TAO | 224,14 | -2,81% |
| Aave | AAVE | 177,53 | -2,70% |
| Pi Network | PI | 0,205901 | -2,69% |
| Aptos | APT | 1,64 | -2,55% |
