Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.643,60 | 64.330,48 | 67.730,45 | -2.92% |
 Ethereum | ETH | 1.896,59 | 1.847,51 | 1.960,51 | -2.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,38 | 1,33 | 1,42 | -1.08% |
 Binance Coin | BNB | 605,78 | 583,63 | 615,87 | -1.24% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 79,73 | 77,15 | 83,68 | -4.58% |
 TRON | TRX | 0,283318 | 0,283188 | 0,291101 | -2.19% |
 Hyperliquid | HYPE | 26,54 | 26,22 | 29,06 | -8.67% |
 Staked Ether | STETH | 1.894,84 | 1.845,48 | 1.960,11 | -2.87% |
 Dogecoin | DOGE | 0,095396 | 0,091449 | 0,097583 | -0.46% |
 WhiteBIT Token | WBT | 49,06 | 48,22 | 50,48 | -2.59% |
 Cardano | ADA | 0,268311 | 0,257387 | 0,275293 | -1.07% |
 World Liberty Financial | WLFI | 0,114897 | 0,107499 | 0,120821 | 1.37% |
 Bitcoin Cash | BCH | 534,24 | 529,37 | 574,78 | -6.79% |
 Sui | SUI | 0,89 | 0,86 | 0,93 | -3.88% |
 Chainlink | LINK | 8,45 | 8,18 | 8,70 | -2.86% |
 Wrapped Bitcoin | WBTC | 65.450,55 | 64.141,29 | 67.586,43 | -2.95% |
 Stellar | XLM | 0,152076 | 0,149173 | 0,157397 | -1.8% |
 LEO Token | LEO | 8,08 | 7,94 | 8,42 | -1.12% |
 MemeCore | M | 1,39 | 1,33 | 1,42 | 0.49% |
 Cronos | CRO | 0,074513 | 0,072878 | 0,075988 | -1.75% |
 Toncoin | TON | 1,36 | 1,31 | 1,38 | 1.09% |
 Wrapped Beacon ETH | WBETH | 2.066,34 | 2.012,87 | 2.137,54 | -2.89% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.4% |
 Canton Coin | CC | 0,159780 | 0,158400 | 0,163000 | 0.09% |
 Monero | XMR | 316,50 | 306,91 | 328,98 | -2.15% |
 Wrapped eETH | WEETH | 2.054,58 | 1.997,90 | 2.178,12 | -2.8% |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | -0.98% |
 World Liberty Financial USD | USD1 | 1,00 | 0,99 | 1,00 | -0.06% |
 Hedera Hashgraph | HBAR | 0,095789 | 0,093269 | 0,098384 | -1.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 ZCash | ZEC | 242,93 | 230,11 | 252,79 | -1.09% |
 Litecoin | LTC | 52,27 | 50,93 | 53,59 | -2.44% |
 Avalanche | AVAX | 8,62 | 8,34 | 8,89 | -2.87% |
 Worldcoin | WLD | 0,377211 | 0,361903 | 0,394505 | -1.01% |
 Tether Gold | XAUT | 5.200,09 | 5.097,62 | 5.202,52 | 1.62% |
 Mantle | MANTLE | 0,59 | 0,58 | 0,61 | -3.6% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.32% |
 XT.com Token | XT | 3,47 | 3,37 | 3,62 | -3.17% |
 Uniswap Protocol Token | UNI | 3,41 | 3,28 | 3,56 | -2.11% |
 OFFICIAL TRUMP | TRUMP | 3,38 | 3,20 | 3,43 | -0.35% |
 Ondo | ONDO | 0,253005 | 0,246849 | 0,262836 | -3.09% |
 VINCI | VINCI | 8,14 | 7,98 | 8,47 | -3.7% |
 Kite | KITE | 0,248220 | 0,237135 | 0,271309 | -2.18% |
 PAX Gold | PAXG | 5.234,66 | 5.134,42 | 5.236,66 | 1.64% |
 Pi Network | PI | 0,159500 | 0,155800 | 0,164000 | -1.36% |
 Polkadot | DOT | 1,28 | 1,24 | 1,32 | -2.92% |
 Gatechain Token | GT | 6,92 | 6,67 | 7,35 | -2.96% |
 Bitget token | BGB | 2,25 | 2,15 | 2,37 | -1.6% |
 Monad | MON | 0,020074 | 0,018795 | 0,020103 | 1.85% |
 Pump.fun | PUMP | 0,001889 | 0,001859 | 0,002039 | -7.08% |
 Aave | AAVE | 117,08 | 111,29 | 119,71 | -0.94% |
 Bittensor | TAO | 169,81 | 165,18 | 175,95 | -3.29% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.49% |
 Morpho | MORPHO | 1,60 | 1,51 | 1,66 | 0.04% |
 OKB | OKB | 74,92 | 73,08 | 78,67 | -3.74% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,52 | 1,50 | 1,70 | -9.85% |
 Humanity | H | 0,150883 | 0,148553 | 0,166009 | -7.88% |
 Sky | SKY | 0,063473 | 0,061147 | 0,064674 | -1.58% |
 Ethena | ENA | 0,099447 | 0,095442 | 0,103015 | -1.72% |
 Midnight | NIGHT | 0,059640 | 0,056960 | 0,061198 | 0.5% |
 Lighter | LIT | 1,39 | 1,36 | 1,48 | -6.16% |
 Ethereum Classic | ETC | 8,44 | 8,11 | 8,69 | -2.74% |
 XDC Network | XDC | 0,033438 | 0,033311 | 0,035063 | -4.6% |
 Near | NEAR | 0,99 | 0,97 | 1,03 | -2.95% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin Token | KCS | 8,41 | 7,83 | 8,74 | -1.37% |
 Polygon Ecosystem Token | POL | 0,110982 | 0,101750 | 0,111272 | 4.8% |
 Internet Computer | ICP | 2,07 | 2,03 | 2,20 | -2.37% |
 Cosmos | ATOM | 2,15 | 2,14 | 2,27 | -5.11% |
 Story | IP | 1,03 | 1,01 | 1,08 | -3.18% |
 DuckChain Token | DUCK | 0,001031 | 0,001025 | 0,001054 | -2.15% |
 Jupiter | JUP | 0,145422 | 0,141217 | 0,151128 | -3.31% |
 Aptos | APT | 0,83 | 0,79 | 0,87 | -1.19% |
 Jito Staked SOL | JITOSOL | 99,93 | 97,68 | 105,38 | -5.14% |
 Flare | FLR | 0,009219 | 0,009028 | 0,009359 | -0.55% |
 Quant | QNT | 62,84 | 62,33 | 64,90 | -2.02% |
 Arbitrum | ARB | 0,093016 | 0,088334 | 0,096258 | -1.47% |
 Plasma | XPL | 0,087803 | 0,082243 | 0,090533 | -2.96% |
 NEXO | NEXO | 0,86 | 0,81 | 0,89 | 0.56% |
 Algorand | ALGO | 0,084495 | 0,083027 | 0,087200 | -2.89% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 65.643,60 | 0,000000% |
| Ethereum | ETH | 1.896,59 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 605,78 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 79,73 | 0,000000% |
| TRON | TRX | 0,283318 | 0,000000% |
| Hyperliquid | HYPE | 26,54 | 0,000000% |
| Staked Ether | STETH | 1.894,84 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,110982 | 4,80% |
| Monad | MON | 0,020074 | 1,85% |
| PAX Gold | PAXG | 5.234,66 | 1,64% |
| Tether Gold | XAUT | 5.200,09 | 1,62% |
| World Liberty Financial | WLFI | 0,114897 | 1,37% |
| Toncoin | TON | 1,36 | 1,09% |
| NEXO | NEXO | 0,86 | 0,56% |
| Midnight | NIGHT | 0,059640 | 0,50% |
| Ethena USDe | USDE | 1,00 | 0,401060% |
| Dai | DAI | 1,00 | 0,371490% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 1,52 | -9,85% |
| Hyperliquid | HYPE | 26,54 | -8,67% |
| Humanity | H | 0,150883 | -7,88% |
| Pump.fun | PUMP | 0,001889 | -7,08% |
| Bitcoin Cash | BCH | 534,24 | -6,79% |
| Lighter | LIT | 1,39 | -6,16% |
| Jito Staked SOL | JITOSOL | 99,93 | -5,14% |
| Cosmos | ATOM | 2,15 | -5,11% |
| XDC Network | XDC | 0,033438 | -4,60% |
| Solana | SOL | 79,73 | -4,58% |
