Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.165,00 | 86.704,68 | 90.327,16 | -0.76% |
 Ethereum | ETH | 2.924,31 | 2.907,74 | 3.054,67 | -0.47% |
 Hyperliquid | HYPE | 25,67 | 24,48 | 26,15 | -0.68% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | -0.56% |
 World Liberty Financial | WLFI | 0,142171 | 0,141436 | 0,151217 | -1.65% |
 Wrapped Beacon ETH | WBETH | 3.177,85 | 3.159,84 | 3.320,43 | -0.49% |
 Aave Ethereum WETH | AETHWETH | 2.924,31 | 2.907,74 | 3.056,81 | -0.47% |
 Wrapped eETH | WEETH | 3.172,29 | 3.154,03 | 3.313,71 | -0.46% |
 MemeCore | M | 1,48 | 1,47 | 1,57 | -0.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.23% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -3.14% |
 Aster | ASTER | 0,69 | 0,69 | 0,73 | -4.36% |
 Worldcoin | WLD | 0,496000 | 0,493352 | 0,52 | -1.94% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,88 | 5,04 | -0.02% |
 Canton Coin | CC | 0,131490 | 0,123010 | 0,145000 | 6.45% |
 Ondo | ONDO | 0,379005 | 0,377317 | 0,399535 | -2.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 MYX Finance | MYX | 3,52 | 3,37 | 3,81 | -0.54% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethena | ENA | 0,208127 | 0,205864 | 0,218840 | -1.08% |
 Pi Network | PI | 0,202800 | 0,201600 | 0,205600 | -1.22% |
 Bittensor | TAO | 220,34 | 219,12 | 232,58 | -1.08% |
 Midnight | NIGHT | 0,091910 | 0,085410 | 0,095760 | 6.38% |
 Pump.fun | PUMP | 0,001784 | 0,001778 | 0,001922 | -6.07% |
 Jito Staked SOL | JITOSOL | 154,72 | 153,67 | 162,30 | -0.82% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.41% |
 Story | IP | 1,61 | 1,50 | 1,65 | 2.4% |
 Plasma | XPL | 0,161534 | 0,153604 | 0,169889 | 4.49% |
 Humanity | H | 0,155965 | 0,154843 | 0,173874 | -4.49% |
 Sky | SKY | 0,061573 | 0,061462 | 0,065106 | -4.97% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,191235 | 0,191235 | 0,204625 | -4.42% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.07% |
 DoubleZero | 2Z | 0,119278 | 0,114347 | 0,125146 | -0.52% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.55% |
 Polygon Ecosystem Token | POL | 0,105324 | 0,105011 | 0,109550 | -1.54% |
 DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.86% |
 Sei | SEI | 0,114465 | 0,112050 | 0,117565 | -1.94% |
 Falcon Finance | FF | 0,091170 | 0,091170 | 0,098950 | -7.86% |
 Kite | KITE | 0,091820 | 0,090630 | 0,094050 | -1.43% |
 Aerodrome Finance | AERO | 0,469708 | 0,461224 | 0,494859 | -0.69% |
 Starknet | STRK | 0,079952 | 0,079928 | 0,084892 | -4.48% |
 Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.33% |
 Pudgy Penguins | PENGU | 0,009032 | 0,008936 | 0,009674 | -4.5% |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,73 | -1.68% |
 Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -2.65% |
 EigenLayer | EIGEN | 0,383559 | 0,381166 | 0,408601 | -1.86% |
 Mantle Staked Ether | METH | 3.165,36 | 3.144,26 | 3.314,54 | -0.47% |
 Merlin Chain | MERL | 0,337720 | 0,332708 | 0,374601 | -4.24% |
 Loaded Lions | LION | 0,006840 | 0,006705 | 0,007001 | 0.86% |
 Render Network | RENDER | 1,31 | 1,30 | 1,37 | -1.36% |
 River | RIVER | 5,87 | 4,35 | 6,11 | 24.34% |
 Pyth Network | PYTH | 0,059793 | 0,059635 | 0,062618 | -2.43% |
 WAL Token | WAL | 0,118240 | 0,116913 | 0,123060 | -3.74% |
 SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -0.72% |
 Celestia | TIA | 0,458982 | 0,455612 | 0,483177 | -3.62% |
 KAITO | KAITO | 0,53 | 0,52 | 0,55 | -0.89% |
 Kamino | KMNO | 0,052710 | 0,050280 | 0,053339 | 1.04% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 SPX6900 | SPX | 0,497408 | 0,489660 | 0,52 | -1.55% |
 zkSync | ZK | 0,029752 | 0,029404 | 0,031074 | -2.67% |
 TAKE | TAKE | 0,412300 | 0,334200 | 0,471300 | 23.37% |
 Zora | ZORA | 0,041101 | 0,039773 | 0,044388 | 1.06% |
 Aethir | ATH | 0,009429 | 0,009209 | 0,009981 | -0.54% |
 Succinct | PROVE | 0,398653 | 0,393173 | 0,414501 | -0.94% |
 Syrup | SYRUP | 0,321366 | 0,320864 | 0,335992 | -2.47% |
 Yooldo Games | ESPORTS | 0,437500 | 0,413800 | 0,437600 | 4.07% |
 Jito | JTO | 0,392000 | 0,387000 | 0,402622 | -0.41% |
 Avantis | AVNT | 0,377289 | 0,354963 | 0,394379 | -1.82% |
 Impossible Cloud Network Token | ICNT | 0,54 | 0,483600 | 0,56 | 3.74% |
 Sonic Labs | S | 0,078747 | 0,076950 | 0,080615 | 0.62% |
 Movement | MOVE | 0,035680 | 0,034700 | 0,036810 | -1.87% |
 DeepBook Protocol | DEEP | 0,034819 | 0,034684 | 0,037601 | -1.31% |
 Wormhole | W | 0,034200 | 0,033868 | 0,035605 | -2.32% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.165,00 | 0,000000% |
| Ethereum | ETH | 2.924,31 | 0,000000% |
| Hyperliquid | HYPE | 25,67 | 0,000000% |
| Sui | SUI | 1,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,142171 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.177,85 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.924,31 | 0,000000% |
| Wrapped eETH | WEETH | 3.172,29 | 0,000000% |
| MemeCore | M | 1,48 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 5,87 | 24,34% |
| TAKE | TAKE | 0,412300 | 23,37% |
| Midnight | NIGHT | 0,091910 | 6,38% |
| Canton Coin | CC | 0,131490 | 6,45% |
| Plasma | XPL | 0,161534 | 4,49% |
| Yooldo Games | ESPORTS | 0,437500 | 4,07% |
| DuckChain Token | DUCK | 0,001126 | 3,86% |
| Impossible Cloud Network Token | ICNT | 0,54 | 3,74% |
| Story | IP | 1,61 | 2,40% |
| Zora | ZORA | 0,041101 | 1,06% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Falcon Finance | FF | 0,091170 | -7,86% |
| Pump.fun | PUMP | 0,001784 | -6,07% |
| Sky | SKY | 0,061573 | -4,97% |
| Pudgy Penguins | PENGU | 0,009032 | -4,50% |
| Humanity | H | 0,155965 | -4,49% |
| Starknet | STRK | 0,079952 | -4,48% |
| Jupiter | JUP | 0,191235 | -4,42% |
| Aster | ASTER | 0,69 | -4,36% |
| Merlin Chain | MERL | 0,337720 | -4,24% |
| WAL Token | WAL | 0,118240 | -3,74% |
