Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.178,25 | 86.704,68 | 90.327,16 | -0.4% |
 Ethereum | ETH | 2.927,69 | 2.907,74 | 3.054,67 | -0.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.07% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -0.66% |
 Binance Coin | BNB | 852,00 | 845,69 | 870,60 | -0.63% |
 Solana | SOL | 123,18 | 122,24 | 129,95 | -0.48% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 TRON | TRX | 0,283635 | 0,281144 | 0,285487 | -0.43% |
 Hyperliquid | HYPE | 25,82 | 24,50 | 26,66 | 5.37% |
 Staked Ether | STETH | 2.927,25 | 2.906,00 | 3.055,28 | -0.29% |
 Dogecoin | DOGE | 0,122542 | 0,122142 | 0,127897 | -0.66% |
 WhiteBIT Token | WBT | 56,71 | 55,56 | 57,62 | 0.95% |
 Cardano | ADA | 0,352509 | 0,350093 | 0,384205 | -2.96% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | 0.01% |
 World Liberty Financial | WLFI | 0,142757 | 0,141302 | 0,151217 | -1.17% |
 Chainlink | LINK | 12,28 | 12,24 | 13,00 | -0.6% |
 Bitcoin Cash | BCH | 596,40 | 592,64 | 625,87 | -3.46% |
 Wrapped Bitcoin | WBTC | 86.989,64 | 86.479,09 | 90.220,39 | -0.43% |
 Stellar | XLM | 0,215976 | 0,215415 | 0,227371 | -1.35% |
 Wrapped Beacon ETH | WBETH | 3.181,81 | 3.159,84 | 3.320,43 | -0.3% |
 Aave Ethereum WETH | AETHWETH | 2.927,69 | 2.907,74 | 3.056,81 | -0.29% |
 ZCash | ZEC | 548,27 | 508,39 | 556,65 | 3.93% |
 Cronos | CRO | 0,091669 | 0,091581 | 0,094585 | -1.05% |
 Wrapped eETH | WEETH | 3.175,66 | 3.154,03 | 3.313,71 | -0.29% |
 Toncoin | TON | 1,61 | 1,59 | 1,69 | -1.9% |
 Monero | XMR | 439,83 | 436,16 | 462,19 | -2.63% |
 LEO Token | LEO | 8,56 | 8,32 | 8,61 | 1.16% |
 MemeCore | M | 1,44 | 1,43 | 1,54 | -5.99% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.65% |
 Litecoin | LTC | 78,19 | 76,85 | 80,12 | 0.12% |
 Uniswap Protocol Token | UNI | 5,93 | 5,93 | 6,37 | -3.46% |
 Avalanche | AVAX | 12,44 | 12,33 | 13,18 | -0.96% |
 Hedera Hashgraph | HBAR | 0,112890 | 0,112499 | 0,118906 | -0.91% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.74% |
 Worldcoin | WLD | 0,493269 | 0,490122 | 0,52 | -1.59% |
 XT.com Token | XT | 4,93 | 4,86 | 5,17 | -0.55% |
 OFFICIAL TRUMP | TRUMP | 4,92 | 4,89 | 5,04 | 0.13% |
 Canton Coin | CC | 0,130640 | 0,123500 | 0,145000 | -1.54% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -1.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ondo | ONDO | 0,377231 | 0,376153 | 0,399535 | -2.09% |
 MYX Finance | MYX | 3,59 | 3,37 | 3,68 | 2.19% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 VINCI | VINCI | 10,81 | 10,75 | 11,29 | -1.2% |
 Bitget token | BGB | 3,46 | 3,32 | 3,65 | -0.46% |
 Ethena | ENA | 0,208479 | 0,205864 | 0,218840 | 0.61% |
 Gatechain Token | GT | 10,30 | 9,95 | 10,81 | -0.46% |
 Polkadot | DOT | 1,84 | 1,82 | 1,90 | -0.14% |
 Pi Network | PI | 0,201900 | 0,201600 | 0,205600 | -1.27% |
 Aave | AAVE | 148,93 | 148,51 | 159,09 | -2.67% |
 Bittensor | TAO | 219,03 | 218,17 | 232,58 | -0.94% |
 Midnight | NIGHT | 0,096110 | 0,088080 | 0,102000 | 9.09% |
 OKB | OKB | 107,64 | 104,78 | 111,73 | 0.66% |
 Tether Gold | XAUT | 4.335,21 | 4.276,37 | 4.691,67 | -4.56% |
 Aptos | APT | 1,68 | 1,67 | 1,80 | -1.51% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -2.56% |
 XDC Network | XDC | 0,051125 | 0,050158 | 0,052552 | 1.46% |
 Arbitrum | ARB | 0,190813 | 0,188824 | 0,199492 | -1.39% |
 Ethereum Classic | ETC | 11,91 | 11,86 | 12,47 | -1.21% |
 Pump.fun | PUMP | 0,001782 | 0,001754 | 0,001922 | -3.21% |
 Jito Staked SOL | JITOSOL | 154,15 | 153,05 | 162,30 | -0.49% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.29% |
 Humanity | H | 0,162285 | 0,153989 | 0,173874 | -1.67% |
 Internet Computer | ICP | 2,95 | 2,93 | 3,12 | -2.42% |
 Plasma | XPL | 0,159407 | 0,154263 | 0,169889 | 2.84% |
 PAX Gold | PAXG | 4.351,37 | 4.326,75 | 4.563,59 | -4.5% |
 Story | IP | 1,55 | 1,49 | 1,65 | 1.62% |
 KuCoin Token | KCS | 10,73 | 10,43 | 11,26 | -0.75% |
 Sky | SKY | 0,061794 | 0,061452 | 0,065106 | -2.89% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,188755 | 0,187593 | 0,204625 | -4.3% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.25% |
 Coinbase Wrapped Staked ETH | CBETH | 3.274,06 | 3.251,46 | 3.422,15 | -0.28% |
 Kaspa | KAS | 0,043461 | 0,043181 | 0,045579 | -1.72% |
 Algorand | ALGO | 0,117559 | 0,116424 | 0,121964 | -1.19% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.17% |
 Optimism | OP | 0,270302 | 0,269164 | 0,283138 | -0.24% |
 Flare | FLR | 0,011124 | 0,011077 | 0,011396 | -0.67% |
 DoubleZero | 2Z | 0,115800 | 0,114480 | 0,125146 | 0.8% |
 DuckChain Token | DUCK | 0,001121 | 0,001085 | 0,001164 | 1.67% |
 Polygon Ecosystem Token | POL | 0,103868 | 0,103429 | 0,109550 | -2.51% |
 Quant | QNT | 70,82 | 70,15 | 74,28 | -2.33% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.178,25 | 0,000000% |
| Ethereum | ETH | 2.927,69 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 852,00 | 0,000000% |
| Solana | SOL | 123,18 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,283635 | 0,000000% |
| Hyperliquid | HYPE | 25,82 | 0,000000% |
| Staked Ether | STETH | 2.927,25 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,096110 | 9,09% |
| Hyperliquid | HYPE | 25,82 | 5,37% |
| ZCash | ZEC | 548,27 | 3,93% |
| Plasma | XPL | 0,159407 | 2,84% |
| MYX Finance | MYX | 3,59 | 2,19% |
| DuckChain Token | DUCK | 0,001121 | 1,67% |
| Story | IP | 1,55 | 1,62% |
| XDC Network | XDC | 0,051125 | 1,46% |
| LEO Token | LEO | 8,56 | 1,16% |
| DoubleZero | 2Z | 0,115800 | 0,80% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,44 | -5,99% |
| Tether Gold | XAUT | 4.335,21 | -4,56% |
| PAX Gold | PAXG | 4.351,37 | -4,50% |
| Jupiter | JUP | 0,188755 | -4,30% |
| Bitcoin Cash | BCH | 596,40 | -3,46% |
| Uniswap Protocol Token | UNI | 5,93 | -3,46% |
| Pump.fun | PUMP | 0,001782 | -3,21% |
| Cardano | ADA | 0,352509 | -2,96% |
| Sky | SKY | 0,061794 | -2,89% |
| Aster | ASTER | 0,69 | -2,74% |
