Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.550,12 | 64.330,48 | 68.233,91 | -4.93% |
 Ethereum | ETH | 1.858,67 | 1.847,51 | 1.982,67 | -5.74% |
 Hyperliquid | HYPE | 27,61 | 27,36 | 29,83 | -7.23% |
 World Liberty Financial | WLFI | 0,112600 | 0,109969 | 0,120821 | -6.46% |
 Sui | SUI | 0,87 | 0,86 | 0,94 | -7.36% |
 MemeCore | M | 1,37 | 1,33 | 1,40 | 1.57% |
 Wrapped Beacon ETH | WBETH | 2.026,13 | 2.013,79 | 2.161,90 | -5.75% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Canton Coin | CC | 0,160880 | 0,156990 | 0,161750 | -0.15% |
 Wrapped eETH | WEETH | 2.011,45 | 1.997,90 | 2.202,74 | -5.67% |
 Aster | ASTER | 0,68 | 0,67 | 0,71 | -4.69% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Worldcoin | WLD | 0,363819 | 0,361903 | 0,386456 | -4.7% |
 Mantle | MANTLE | 0,58 | 0,58 | 0,63 | -7.86% |
 OFFICIAL TRUMP | TRUMP | 3,22 | 3,20 | 3,46 | -5.67% |
 Kite | KITE | 0,263239 | 0,200297 | 0,267529 | 17.79% |
 Ondo | ONDO | 0,248524 | 0,246849 | 0,265968 | -5.7% |
 Pi Network | PI | 0,156900 | 0,155800 | 0,168300 | -6.05% |
 Monad | MON | 0,018962 | 0,018795 | 0,020429 | -7.04% |
 Pump.fun | PUMP | 0,001891 | 0,001872 | 0,002105 | -9.64% |
 Bittensor | TAO | 167,55 | 165,28 | 179,39 | -5.77% |
 Humanity | H | 0,160330 | 0,159751 | 0,166630 | -1.63% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.65% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,53 | 1,53 | 1,79 | -12.18% |
 Morpho | MORPHO | 1,55 | 1,51 | 1,66 | -4.52% |
 Sky | SKY | 0,061947 | 0,061550 | 0,065400 | -3.96% |
 Ethena | ENA | 0,096187 | 0,095442 | 0,105016 | -7.98% |
 Midnight | NIGHT | 0,057321 | 0,056960 | 0,059819 | -2.81% |
 Lighter | LIT | 1,38 | 1,36 | 1,52 | -7.48% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Polygon Ecosystem Token | POL | 0,101986 | 0,101750 | 0,108425 | -5.47% |
 Story | IP | 1,02 | 1,01 | 1,10 | -6.79% |
 DuckChain Token | DUCK | 0,001030 | 0,001025 | 0,001058 | -2.65% |
 Jito Staked SOL | JITOSOL | 98,64 | 98,16 | 107,67 | -8.39% |
 Jupiter | JUP | 0,142273 | 0,141217 | 0,156023 | -8.24% |
 Plasma | XPL | 0,082676 | 0,082243 | 0,094729 | -12.46% |
 Lombard | BARD | 0,79 | 0,76 | 0,80 | 4.58% |
 Falcon Finance | FF | 0,076860 | 0,076860 | 0,079470 | -3.28% |
 River | RIVER | 7,73 | 7,13 | 8,52 | -2.52% |
 MYX Finance | MYX | 0,69 | 0,66 | 1,02 | -31.14% |
 DoubleZero | 2Z | 0,066337 | 0,065593 | 0,071947 | -7.76% |
 Render Network | RENDER | 1,36 | 1,35 | 1,45 | -5.18% |
 Sei | SEI | 0,066380 | 0,066150 | 0,070556 | -5.31% |
 Virtual Protocol | VIRTUAL | 0,58 | 0,58 | 0,64 | -7.68% |
 Aerodrome Finance | AERO | 0,300011 | 0,298772 | 0,337712 | -6.76% |
 Mantle Staked Ether | METH | 2.022,41 | 2.003,63 | 2.159,92 | -5.69% |
 Pyth Network | PYTH | 0,049571 | 0,049199 | 0,053304 | -5.98% |
 Pudgy Penguins | PENGU | 0,006146 | 0,006108 | 0,006754 | -8.37% |
 Ether.fi | ETHFI | 0,425199 | 0,421442 | 0,453998 | -6.15% |
 Starknet | STRK | 0,041105 | 0,040992 | 0,045000 | -7.3% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0% |
 Loaded Lions | LION | 0,003820 | 0,003810 | 0,004629 | -5.21% |
 WAL Token | WAL | 0,071650 | 0,071292 | 0,078504 | -8.56% |
 SoSoValue | SOSO | 0,355000 | 0,354900 | 0,396400 | -7.09% |
 Celestia | TIA | 0,295978 | 0,293259 | 0,325899 | -8.76% |
 GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | 0.16% |
 ETHGas | GWEI | 0,031258 | 0,029018 | 0,031258 | 7.26% |
 Yooldo Games | ESPORTS | 0,341000 | 0,329800 | 0,343800 | 1.79% |
 EigenLayer | EIGEN | 0,170927 | 0,169385 | 0,188886 | -9.45% |
 Berachain | BERA | 0,56 | 0,55 | 0,65 | -2.1% |
 Venice Token | VVV | 3,76 | 3,74 | 4,46 | -15.44% |
 Jito | JTO | 0,293271 | 0,287267 | 0,335969 | -5.82% |
 Impossible Cloud Network Token | ICNT | 0,407000 | 0,397300 | 0,412700 | 2.44% |
 GUNZ | GUN | 0,028270 | 0,028010 | 0,028960 | 0.5% |
 KAITO | KAITO | 0,279969 | 0,278919 | 0,301551 | -5.03% |
 Succinct | PROVE | 0,279764 | 0,279158 | 0,302700 | -4.62% |
 SPX6900 | SPX | 0,284747 | 0,281153 | 0,322698 | -8.38% |
 Kamino | KMNO | 0,025197 | 0,025197 | 0,027790 | -8.99% |
 Syrup | SYRUP | 0,208669 | 0,207720 | 0,230557 | -8.57% |
 zkSync | ZK | 0,017963 | 0,017880 | 0,019644 | -8.07% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 64.550,12 | 0,000000% |
| Ethereum | ETH | 1.858,67 | 0,000000% |
| Hyperliquid | HYPE | 27,61 | 0,000000% |
| World Liberty Financial | WLFI | 0,112600 | 0,000000% |
| Sui | SUI | 0,87 | 0,000000% |
| MemeCore | M | 1,37 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.026,13 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,160880 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 0,263239 | 17,79% |
| ETHGas | GWEI | 0,031258 | 7,26% |
| Lombard | BARD | 0,79 | 4,58% |
| Impossible Cloud Network Token | ICNT | 0,407000 | 2,44% |
| Yooldo Games | ESPORTS | 0,341000 | 1,79% |
| MemeCore | M | 1,37 | 1,57% |
| GUNZ | GUN | 0,028270 | 0,497388% |
| GUSD | GATEUSD | 1,00 | 0,159360% |
| World Liberty Financial USD | USD1 | 1,00 | 0,026445% |
| Sky Dollar | USDS | 1,00 | 0,010000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 0,69 | -31,14% |
| Venice Token | VVV | 3,76 | -15,44% |
| Plasma | XPL | 0,082676 | -12,46% |
| LayerZero | ZRO | 1,53 | -12,18% |
| Pump.fun | PUMP | 0,001891 | -9,64% |
| EigenLayer | EIGEN | 0,170927 | -9,45% |
| Kamino | KMNO | 0,025197 | -8,99% |
| Celestia | TIA | 0,295978 | -8,76% |
| Syrup | SYRUP | 0,208669 | -8,57% |
| WAL Token | WAL | 0,071650 | -8,56% |
