Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.190,20 | 86.559,41 | 88.324,56 | -0.64% |
 Ethereum | ETH | 2.925,92 | 2.900,88 | 2.986,73 | -0.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,86 | 1,84 | 1,90 | -1.79% |
 Binance Coin | BNB | 837,31 | 834,96 | 850,35 | -1.48% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 122,06 | 120,53 | 125,54 | -1.66% |
 TRON | TRX | 0,283152 | 0,281700 | 0,284213 | -0.31% |
 Staked Ether | STETH | 2.924,45 | 2.898,56 | 2.985,83 | -0.97% |
 Hyperliquid | HYPE | 23,88 | 23,55 | 24,66 | -1.85% |
 Dogecoin | DOGE | 0,127689 | 0,126445 | 0,130879 | -1.96% |
 WhiteBIT Token | WBT | 56,54 | 56,27 | 57,39 | -1.36% |
 Cardano | ADA | 0,358261 | 0,353851 | 0,365911 | -1.71% |
 Sui | SUI | 1,41 | 1,39 | 1,46 | -2.04% |
 World Liberty Financial | WLFI | 0,131545 | 0,129529 | 0,133758 | -0.77% |
 Chainlink | LINK | 12,22 | 12,07 | 12,51 | -0.57% |
 Bitcoin Cash | BCH | 574,83 | 568,41 | 580,63 | -0.63% |
 Wrapped Bitcoin | WBTC | 87.047,28 | 86.366,43 | 88.199,89 | -0.61% |
 Stellar | XLM | 0,213906 | 0,212855 | 0,218844 | -1.42% |
 Wrapped Beacon ETH | WBETH | 3.179,89 | 3.151,51 | 3.245,98 | -0.94% |
 Aave Ethereum WETH | AETHWETH | 2.925,92 | 2.900,88 | 2.986,73 | -0.97% |
 Cronos | CRO | 0,093774 | 0,093268 | 0,095634 | -1.81% |
 Wrapped eETH | WEETH | 3.173,74 | 3.141,65 | 3.245,68 | -0.95% |
 Monero | XMR | 430,08 | 424,80 | 450,92 | -2.01% |
 Toncoin | TON | 1,46 | 1,45 | 1,49 | 0.26% |
 LEO Token | LEO | 8,09 | 7,53 | 8,20 | 0.62% |
 MemeCore | M | 1,36 | 1,33 | 1,42 | -2.66% |
 ZCash | ZEC | 412,00 | 404,59 | 422,49 | -1.13% |
 Mantle | MANTLE | 1,04 | 1,01 | 1,08 | -3.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Sky Dollar | USDS | 1,00 | 0,97 | 1,00 | -0.11% |
 Litecoin | LTC | 76,19 | 75,26 | 77,90 | -0.95% |
 Uniswap Protocol Token | UNI | 5,72 | 5,59 | 5,86 | -0.53% |
 Avalanche | AVAX | 12,09 | 11,84 | 12,32 | -0.72% |
 Hedera Hashgraph | HBAR | 0,109298 | 0,108320 | 0,112135 | -2.53% |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | -2.15% |
 XT.com Token | XT | 4,92 | 4,85 | 5,05 | -1.01% |
 OFFICIAL TRUMP | TRUMP | 4,85 | 4,78 | 4,99 | -2.25% |
 Worldcoin | WLD | 0,482077 | 0,480690 | 0,50 | -2.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.16% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.64% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo | ONDO | 0,374714 | 0,373952 | 0,391786 | -3.58% |
 Canton Coin | CC | 0,090990 | 0,079430 | 0,095000 | 5.25% |
 VINCI | VINCI | 10,90 | 10,73 | 11,04 | -0.64% |
 Bitget token | BGB | 3,44 | 3,37 | 3,55 | -0.2% |
 MYX Finance | MYX | 3,16 | 3,02 | 3,27 | -2.35% |
 Gatechain Token | GT | 10,19 | 9,90 | 10,49 | -0.75% |
 Ethena | ENA | 0,197968 | 0,192937 | 0,202011 | -0.72% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.16% |
 Polkadot | DOT | 1,73 | 1,72 | 1,78 | -1.93% |
 Pi Network | PI | 0,203600 | 0,201200 | 0,205900 | -0.15% |
 Aave | AAVE | 149,18 | 146,42 | 152,97 | -0.04% |
 Tether Gold | XAUT | 4.499,13 | 4.384,29 | 4.582,41 | 0.18% |
 OKB | OKB | 107,64 | 106,02 | 111,40 | -1.13% |
 Bittensor | TAO | 208,97 | 206,20 | 219,80 | -4.58% |
 XDC Network | XDC | 0,048954 | 0,047161 | 0,049261 | 3.01% |
 Aptos | APT | 1,57 | 1,56 | 1,63 | -1.26% |
 Near | NEAR | 1,45 | 1,44 | 1,53 | -2.89% |
 Ethereum Classic | ETC | 11,92 | 11,80 | 12,21 | -1.36% |
 Arbitrum | ARB | 0,184283 | 0,180713 | 0,192460 | -0.08% |
 Midnight | NIGHT | 0,074640 | 0,072490 | 0,083960 | -0.08% |
 Jito Staked SOL | JITOSOL | 152,49 | 151,10 | 156,63 | -1.77% |
 Pump.fun | PUMP | 0,001718 | 0,001676 | 0,001781 | -3.52% |
 Internet Computer | ICP | 2,96 | 2,93 | 3,05 | -0.34% |
 Humanity | H | 0,161531 | 0,147302 | 0,185412 | -7.64% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.49% |
 PAX Gold | PAXG | 4.511,31 | 4.451,34 | 4.544,13 | 0.2% |
 Sky | SKY | 0,066563 | 0,062847 | 0,066872 | 5.05% |
 KuCoin Token | KCS | 10,79 | 10,55 | 11,04 | 0.04% |
 Story | IP | 1,46 | 1,43 | 1,52 | -2.13% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Plasma | XPL | 0,128643 | 0,122342 | 0,133993 | 2.71% |
 Jupiter | JUP | 0,187555 | 0,183901 | 0,192477 | -1.01% |
 LayerZero | ZRO | 1,26 | 1,25 | 1,31 | -2.75% |
 Coinbase Wrapped Staked ETH | CBETH | 3.270,83 | 3.239,73 | 3.345,13 | -0.95% |
 Kaspa | KAS | 0,044601 | 0,044171 | 0,045989 | -1.82% |
 Flare | FLR | 0,011254 | 0,011148 | 0,011500 | -1.97% |
 Morpho | MORPHO | 1,14 | 1,14 | 1,19 | -4.02% |
 Optimism | OP | 0,262703 | 0,261146 | 0,274182 | -1.76% |
 Algorand | ALGO | 0,111350 | 0,108602 | 0,114532 | 1.19% |
 Polygon Ecosystem Token | POL | 0,104884 | 0,104316 | 0,107649 | -0.61% |
 DuckChain Token | DUCK | 0,001122 | 0,001080 | 0,001122 | 2.92% |
 Quant | QNT | 73,88 | 73,69 | 76,66 | -1.1% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.190,20 | 0,000000% |
| Ethereum | ETH | 2.925,92 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 837,31 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,06 | 0,000000% |
| TRON | TRX | 0,283152 | 0,000000% |
| Staked Ether | STETH | 2.924,45 | 0,000000% |
| Hyperliquid | HYPE | 23,88 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,090990 | 5,25% |
| Sky | SKY | 0,066563 | 5,05% |
| XDC Network | XDC | 0,048954 | 3,01% |
| DuckChain Token | DUCK | 0,001122 | 2,92% |
| Plasma | XPL | 0,128643 | 2,71% |
| Algorand | ALGO | 0,111350 | 1,19% |
| LEO Token | LEO | 8,09 | 0,62% |
| Toncoin | TON | 1,46 | 0,259082% |
| PAX Gold | PAXG | 4.511,31 | 0,195404% |
| Tether Gold | XAUT | 4.499,13 | 0,176936% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,161531 | -7,64% |
| Bittensor | TAO | 208,97 | -4,58% |
| Morpho | MORPHO | 1,14 | -4,02% |
| Mantle | MANTLE | 1,04 | -3,61% |
| Ondo | ONDO | 0,374714 | -3,58% |
| Pump.fun | PUMP | 0,001718 | -3,52% |
| Near | NEAR | 1,45 | -2,89% |
| LayerZero | ZRO | 1,26 | -2,75% |
| MemeCore | M | 1,36 | -2,66% |
| Worldcoin | WLD | 0,482077 | -2,63% |
