Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.461,16 | 74.611,78 | 75.933,87 | 0.86% |
 Ethereum | ETH | 2.543,12 | 2.506,37 | 2.552,03 | 0.25% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | -0.01% |
 XRP | XRP | 1,59 | 1,58 | 1,60 | 0.74% |
 Binance Coin | BNB | 736,17 | 723,99 | 739,19 | 0.5% |
 Solana | SOL | 107,28 | 105,03 | 107,81 | 1.65% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
 TRON | TRX | 0,240564 | 0,240525 | 0,243759 | -0.72% |
 Staked Ether | STETH | 2.542,35 | 2.505,37 | 2.551,77 | 0.24% |
 Hyperliquid | HYPE | 22,04 | 21,59 | 22,22 | 1.14% |
 Dogecoin | DOGE | 0,104612 | 0,104259 | 0,106276 | -0.8% |
 WhiteBIT Token | WBT | 48,45 | 47,91 | 48,69 | 0.52% |
 Cardano | ADA | 0,297417 | 0,296794 | 0,302616 | -0.9% |
 Sui | SUI | 1,23 | 1,21 | 1,23 | 0.35% |
 World Liberty Financial | WLFI | 0,122302 | 0,121403 | 0,123897 | 0.58% |
 Chainlink | LINK | 10,59 | 10,50 | 10,69 | -0.19% |
 Bitcoin Cash | BCH | 506,46 | 503,49 | 514,03 | -1.47% |
 Wrapped Bitcoin | WBTC | 75.306,16 | 74.405,94 | 75.784,78 | 0.87% |
 Wrapped Beacon ETH | WBETH | 2.764,62 | 2.723,42 | 2.774,31 | 0.29% |
 Stellar | XLM | 0,176701 | 0,176162 | 0,182696 | -2.85% |
 Aave Ethereum WETH | AETHWETH | 2.543,12 | 2.506,37 | 2.552,03 | 0.25% |
 Wrapped eETH | WEETH | 2.753,18 | 2.713,40 | 2.766,14 | 0.13% |
 Cronos | CRO | 0,077909 | 0,075256 | 0,079995 | -1.28% |
 MemeCore | M | 1,35 | 1,20 | 1,37 | 12.67% |
 LEO Token | LEO | 6,92 | 5,94 | 6,97 | 16.19% |
 Toncoin | TON | 1,39 | 1,36 | 1,40 | 0.47% |
 ZCash | ZEC | 433,93 | 425,17 | 460,89 | -5.84% |
 Monero | XMR | 370,51 | 364,53 | 381,05 | -0.09% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.22% |
 Mantle | MANTLE | 0,82 | 0,80 | 0,85 | -1.06% |
 Litecoin | LTC | 66,35 | 66,09 | 67,17 | -0.14% |
 Uniswap Protocol Token | UNI | 5,01 | 4,99 | 5,11 | -1.57% |
 Avalanche | AVAX | 10,67 | 10,57 | 10,80 | 0.31% |
 Aster | ASTER | 0,59 | 0,57 | 0,60 | -0.41% |
 Hedera Hashgraph | HBAR | 0,093070 | 0,092571 | 0,096269 | -2.21% |
 Canton Coin | CC | 0,123980 | 0,115840 | 0,129120 | -1.06% |
 XT.com Token | XT | 4,27 | 4,18 | 4,31 | 0.92% |
 OFFICIAL TRUMP | TRUMP | 4,19 | 4,15 | 4,23 | -0.27% |
 Worldcoin | WLD | 0,415731 | 0,414140 | 0,431022 | -1.76% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.15% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.01% |
 Ondo | ONDO | 0,318271 | 0,316876 | 0,324468 | -1.01% |
 MYX Finance | MYX | 3,30 | 2,96 | 3,39 | 11.67% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.01% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.04% |
 VINCI | VINCI | 9,43 | 9,25 | 9,49 | 1.35% |
 Bitget token | BGB | 2,97 | 2,96 | 2,98 | 0.34% |
 Gatechain Token | GT | 8,82 | 8,67 | 8,97 | 0.17% |
 Ethena | ENA | 0,173807 | 0,171193 | 0,177290 | -1.19% |
 Polkadot | DOT | 1,55 | 1,53 | 1,57 | 0.17% |
 Pi Network | PI | 0,173190 | 0,171640 | 0,174510 | 0.47% |
 Aave | AAVE | 126,23 | 126,08 | 128,74 | -1.48% |
 Bittensor | TAO | 190,48 | 185,76 | 191,75 | 1.66% |
 OKB | OKB | 92,63 | 89,71 | 94,05 | 1.81% |
 Tether Gold | XAUT | 3.674,15 | 3.618,76 | 3.797,32 | -1.51% |
 Midnight | NIGHT | 0,077270 | 0,071640 | 0,086440 | -5.93% |
 Aptos | APT | 1,44 | 1,43 | 1,49 | -2.15% |
 XDC Network | XDC | 0,044138 | 0,042370 | 0,044277 | 3.99% |
 Near | NEAR | 1,29 | 1,27 | 1,32 | -1.68% |
 Pump.fun | PUMP | 0,001648 | 0,001512 | 0,001652 | 7.27% |
 Arbitrum | ARB | 0,161580 | 0,161109 | 0,165476 | -1.8% |
 Ethereum Classic | ETC | 10,03 | 10,02 | 10,23 | -1.54% |
 Jito Staked SOL | JITOSOL | 134,18 | 131,86 | 134,18 | 1.61% |
 Humanity | H | 0,147410 | 0,141280 | 0,161360 | 2.81% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.32% |
 Story | IP | 1,42 | 1,27 | 1,43 | 10.45% |
 Plasma | XPL | 0,144210 | 0,126294 | 0,150752 | 11.02% |
 PAX Gold | PAXG | 3.676,78 | 3.622,88 | 3.814,24 | -1.8% |
 Internet Computer | ICP | 2,39 | 2,37 | 2,50 | -3.49% |
 KuCoin Token | KCS | 9,18 | 9,05 | 9,31 | 0.06% |
 Sky | SKY | 0,050278 | 0,049794 | 0,052145 | -3.28% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
 Jupiter | JUP | 0,162581 | 0,159205 | 0,163692 | 0.5% |
 LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.07% |
 Coinbase Wrapped Staked ETH | CBETH | 2.844,55 | 2.802,73 | 2.854,98 | 0.26% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0% |
 DoubleZero | 2Z | 0,102170 | 0,099336 | 0,110444 | -1.52% |
 Kaspa | KAS | 0,037337 | 0,036917 | 0,037715 | 0.42% |
 Optimism | OP | 0,229231 | 0,227551 | 0,234340 | -1.44% |
 Algorand | ALGO | 0,095460 | 0,094983 | 0,099903 | -3.16% |
 Morpho | MORPHO | 0,93 | 0,93 | 0,99 | -5.26% |
 Flare | FLR | 0,008862 | 0,008803 | 0,009457 | -4.9% |
 Polygon Ecosystem Token | POL | 0,087115 | 0,086843 | 0,088498 | -1.44% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.461,16 | 0,000000% |
| Ethereum | ETH | 2.543,12 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 736,17 | 0,000000% |
| Solana | SOL | 107,28 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,240564 | 0,000000% |
| Staked Ether | STETH | 2.542,35 | 0,000000% |
| Hyperliquid | HYPE | 22,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,92 | 16,19% |
| MemeCore | M | 1,35 | 12,67% |
| MYX Finance | MYX | 3,30 | 11,67% |
| Plasma | XPL | 0,144210 | 11,02% |
| Story | IP | 1,42 | 10,45% |
| Pump.fun | PUMP | 0,001648 | 7,27% |
| XDC Network | XDC | 0,044138 | 3,99% |
| Humanity | H | 0,147410 | 2,81% |
| OKB | OKB | 92,63 | 1,81% |
| Bittensor | TAO | 190,48 | 1,66% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,077270 | -5,93% |
| ZCash | ZEC | 433,93 | -5,84% |
| Morpho | MORPHO | 0,93 | -5,26% |
| Flare | FLR | 0,008862 | -4,90% |
| Internet Computer | ICP | 2,39 | -3,49% |
| Sky | SKY | 0,050278 | -3,28% |
| Algorand | ALGO | 0,095460 | -3,16% |
| Stellar | XLM | 0,176701 | -2,85% |
| Hedera Hashgraph | HBAR | 0,093070 | -2,21% |
| Aptos | APT | 1,44 | -2,15% |
