Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.041,14 | 87.793,71 | 88.542,21 | -0.17% |
 Ethereum | ETH | 2.971,44 | 2.960,95 | 2.992,48 | -0.55% |
 Hyperliquid | HYPE | 23,91 | 23,06 | 25,48 | -2.67% |
 World Liberty Financial | WLFI | 0,133764 | 0,132490 | 0,135698 | -0.95% |
 Wrapped Beacon ETH | WBETH | 3.229,36 | 3.216,48 | 3.252,52 | -0.52% |
 Aave Ethereum WETH | AETHWETH | 2.971,44 | 2.960,95 | 2.992,48 | -0.55% |
 Wrapped eETH | WEETH | 3.221,64 | 3.210,26 | 3.244,44 | -0.55% |
 MemeCore | M | 1,34 | 1,33 | 1,44 | -2.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Aster | ASTER | 0,73 | 0,71 | 0,73 | -0.04% |
 OFFICIAL TRUMP | TRUMP | 5,10 | 5,06 | 5,18 | -0.67% |
 Canton Coin | CC | 0,115770 | 0,083880 | 0,117220 | 37.2% |
 Ondo | ONDO | 0,395511 | 0,392625 | 0,402398 | -0.2% |
 Ethena | ENA | 0,210330 | 0,209162 | 0,213935 | -0.67% |
 MYX Finance | MYX | 2,90 | 2,87 | 3,01 | -1.66% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,205601 | 0,205600 | 0,212300 | -2.97% |
 Bittensor | TAO | 224,44 | 222,30 | 232,52 | -1.72% |
 Pump.fun | PUMP | 0,001950 | 0,001939 | 0,002032 | -1.47% |
 Midnight | NIGHT | 0,078250 | 0,065200 | 0,080990 | 18.88% |
 Jito Staked SOL | JITOSOL | 156,50 | 155,85 | 158,36 | -0.92% |
 Story | IP | 1,60 | 1,58 | 1,67 | -3.21% |
 Sky | SKY | 0,062988 | 0,061220 | 0,063609 | 2.32% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,192669 | 0,190559 | 0,198592 | -0% |
 LayerZero | ZRO | 1,33 | 1,32 | 1,36 | -1.98% |
 Plasma | XPL | 0,131767 | 0,128702 | 0,141989 | 1.68% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Morpho | MORPHO | 1,21 | 1,21 | 1,24 | 0.12% |
 DuckChain Token | DUCK | 0,001183 | 0,001183 | 0,001302 | -8.49% |
 Humanity | H | 0,118640 | 0,111730 | 0,123943 | -2.31% |
 Polygon Ecosystem Token | POL | 0,109104 | 0,108628 | 0,112015 | -0.32% |
 DoubleZero | 2Z | 0,108188 | 0,107670 | 0,111920 | -3.31% |
 Falcon Finance | FF | 0,095100 | 0,093510 | 0,097880 | 0.99% |
 Aerodrome Finance | AERO | 0,51 | 0,50 | 0,53 | -0.12% |
 Kite | KITE | 0,089930 | 0,087500 | 0,092039 | 1.02% |
 Merlin Chain | MERL | 0,421687 | 0,380420 | 0,429497 | 7.97% |
 Lombard | BARD | 0,83 | 0,83 | 0,86 | -2.69% |
 Starknet | STRK | 0,080869 | 0,079100 | 0,083954 | -1.36% |
 Ether.fi | ETHFI | 0,74 | 0,72 | 0,76 | -1.85% |
 Mantle Staked Ether | METH | 3.218,37 | 3.203,45 | 3.241,15 | -0.45% |
 Virtual Protocol | VIRTUAL | 0,71 | 0,70 | 0,74 | -0.44% |
 EigenLayer | EIGEN | 0,394985 | 0,392970 | 0,404000 | -0.53% |
 Pudgy Penguins | PENGU | 0,009116 | 0,009082 | 0,009407 | -2.25% |
 Loaded Lions | LION | 0,006847 | 0,006831 | 0,007055 | -0.91% |
 WAL Token | WAL | 0,127180 | 0,126860 | 0,130160 | -2% |
 Render Network | RENDER | 1,29 | 1,27 | 1,31 | -0.28% |
 Pyth Network | PYTH | 0,060099 | 0,057986 | 0,062491 | 3.27% |
 SoSoValue | SOSO | 0,55 | 0,55 | 0,56 | -0.22% |
 Kamino | KMNO | 0,051240 | 0,050160 | 0,052280 | -0.7% |
 KAITO | KAITO | 0,51 | 0,50 | 0,52 | 0.59% |
 SPX6900 | SPX | 0,477426 | 0,475627 | 0,50 | -3.34% |
 Zora | ZORA | 0,043500 | 0,041920 | 0,047114 | -1.02% |
 River | RIVER | 4,25 | 3,46 | 4,67 | 22.22% |
 Yooldo Games | ESPORTS | 0,464000 | 0,447200 | 0,495900 | -0.64% |
 Aethir | ATH | 0,009758 | 0,009551 | 0,010559 | 1.64% |
 Syrup | SYRUP | 0,323511 | 0,311878 | 0,329794 | 3.26% |
 zkSync | ZK | 0,027652 | 0,027233 | 0,028974 | 0.35% |
 Succinct | PROVE | 0,378353 | 0,375549 | 0,397783 | -1.05% |
 xMoney | XMN | 0,033910 | 0,032520 | 0,036230 | 2.94% |
 Sonic Labs | S | 0,077184 | 0,076459 | 0,080091 | -2.66% |
 Jito | JTO | 0,355510 | 0,345128 | 0,367959 | 2.45% |
 Wormhole | W | 0,035085 | 0,034783 | 0,035776 | -0.1% |
 Vaulta | A | 0,164181 | 0,160089 | 0,170865 | 2.37% |
 DeepBook Protocol | DEEP | 0,034478 | 0,034240 | 0,035708 | -1.49% |
 dogwifhat | WIF | 0,345306 | 0,341093 | 0,354101 | -2.48% |
 Vision | VSN | 0,082850 | 0,082490 | 0,085540 | -1.17% |
 Movement | MOVE | 0,033912 | 0,033500 | 0,035150 | -2.94% |
 TAKE | TAKE | 0,335900 | 0,330300 | 0,350300 | -0.36% |
 Vana | VANA | 3,18 | 3,17 | 3,20 | -0.17% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 Impossible Cloud Network Token | ICNT | 0,440800 | 0,439900 | 0,53 | -15.57% |
 Huma Finance | HUMA | 0,030870 | 0,030610 | 0,032160 | 0.32% |
 Berachain | BERA | 0,60 | 0,58 | 0,62 | 3.26% |
 Lagrange | LA | 0,315972 | 0,315180 | 0,333397 | -3.31% |
 Grass | GRASS | 0,300000 | 0,300000 | 0,309521 | -2.91% |
 Zebec Network | ZBCN | 0,002894 | 0,002825 | 0,003234 | -0.69% |
 Fartcoin | FARTCOIN | 0,288587 | 0,279190 | 0,297133 | 2.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.041,14 | 0,000000% |
| Ethereum | ETH | 2.971,44 | 0,000000% |
| Hyperliquid | HYPE | 23,91 | 0,000000% |
| World Liberty Financial | WLFI | 0,133764 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.229,36 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.971,44 | 0,000000% |
| Wrapped eETH | WEETH | 3.221,64 | 0,000000% |
| MemeCore | M | 1,34 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,73 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,115770 | 37,20% |
| River | RIVER | 4,25 | 22,22% |
| Midnight | NIGHT | 0,078250 | 18,88% |
| Merlin Chain | MERL | 0,421687 | 7,97% |
| Pyth Network | PYTH | 0,060099 | 3,27% |
| Berachain | BERA | 0,60 | 3,26% |
| Syrup | SYRUP | 0,323511 | 3,26% |
| xMoney | XMN | 0,033910 | 2,94% |
| Fartcoin | FARTCOIN | 0,288587 | 2,74% |
| Jito | JTO | 0,355510 | 2,45% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,440800 | -15,57% |
| DuckChain Token | DUCK | 0,001183 | -8,49% |
| SPX6900 | SPX | 0,477426 | -3,34% |
| Lagrange | LA | 0,315972 | -3,31% |
| DoubleZero | 2Z | 0,108188 | -3,31% |
| Story | IP | 1,60 | -3,21% |
| Pi Network | PI | 0,205601 | -2,97% |
| Movement | MOVE | 0,033912 | -2,94% |
| Grass | GRASS | 0,300000 | -2,91% |
| Lombard | BARD | 0,83 | -2,69% |
