Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.200,77 | 75.003,40 | 75.543,36 | -0.13% |
 Ethereum | ETH | 2.538,20 | 2.529,95 | 2.554,96 | -0.5% |
 Hyperliquid | HYPE | 20,39 | 20,16 | 21,80 | -2.91% |
 World Liberty Financial | WLFI | 0,113599 | 0,113512 | 0,115498 | -1.29% |
 Wrapped Beacon ETH | WBETH | 2.758,51 | 2.748,29 | 2.776,99 | -0.47% |
 Aave Ethereum WETH | AETHWETH | 2.538,20 | 2.529,95 | 2.554,96 | -0.5% |
 Wrapped eETH | WEETH | 2.751,91 | 2.742,97 | 2.770,09 | -0.5% |
 MemeCore | M | 1,14 | 1,14 | 1,22 | -1.99% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.06% |
 Aster | ASTER | 0,62 | 0,60 | 0,63 | -0.03% |
 OFFICIAL TRUMP | TRUMP | 4,35 | 4,32 | 4,42 | -0.67% |
 Canton Coin | CC | 0,098540 | 0,071580 | 0,100000 | 35.38% |
 Ondo | ONDO | 0,336985 | 0,334860 | 0,343308 | -0.28% |
 Ethena | ENA | 0,180243 | 0,178842 | 0,182617 | -0.35% |
 MYX Finance | MYX | 2,55 | 2,46 | 3,09 | 2.57% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
 Pi Network | PI | 0,176155 | 0,175421 | 0,181620 | -1.93% |
 Bittensor | TAO | 191,66 | 189,81 | 198,34 | -1.74% |
 Pump.fun | PUMP | 0,001671 | 0,001657 | 0,001733 | -1.44% |
 Midnight | NIGHT | 0,067080 | 0,055720 | 0,069120 | 19.59% |
 Jito Staked SOL | JITOSOL | 134,13 | 134,13 | 136,00 | -0.76% |
 Story | IP | 1,37 | 1,35 | 1,42 | -3.43% |
 Sky | SKY | 0,053550 | 0,052120 | 0,054277 | 2.19% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.03% |
 Jupiter | JUP | 0,164451 | 0,162307 | 0,168650 | 0.21% |
 LayerZero | ZRO | 1,13 | 1,13 | 1,16 | -2.54% |
 Plasma | XPL | 0,112855 | 0,109779 | 0,120996 | 2.07% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.07% |
 Morpho | MORPHO | 1,04 | 1,03 | 1,06 | 0.64% |
 Humanity | H | 0,102630 | 0,095890 | 0,104760 | -1.05% |
 Polygon Ecosystem Token | POL | 0,092942 | 0,092566 | 0,095644 | -0.52% |
 DoubleZero | 2Z | 0,092639 | 0,092087 | 0,095354 | -2.64% |
 Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
 Aerodrome Finance | AERO | 0,431991 | 0,431711 | 0,449530 | -0.01% |
 Kite | KITE | 0,076612 | 0,075345 | 0,077868 | 0.65% |
 Merlin Chain | MERL | 0,362788 | 0,325020 | 0,367835 | 9.56% |
 Starknet | STRK | 0,068125 | 0,067824 | 0,071319 | -2.54% |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,65 | -2.06% |
 Mantle Staked Ether | METH | 2.749,12 | 2.737,15 | 2.767,28 | -0.4% |
 Virtual Protocol | VIRTUAL | 0,61 | 0,60 | 0,63 | 0.1% |
 EigenLayer | EIGEN | 0,337380 | 0,335650 | 0,344956 | -0.57% |
 Pudgy Penguins | PENGU | 0,007789 | 0,007766 | 0,008016 | -2.42% |
 WAL Token | WAL | 0,108490 | 0,108240 | 0,110790 | -2.08% |
 Render Network | RENDER | 1,10 | 1,08 | 1,12 | -0.19% |
 Pyth Network | PYTH | 0,051357 | 0,049480 | 0,053249 | 3.48% |
 SoSoValue | SOSO | 0,471838 | 0,471100 | 0,472877 | -0.02% |
 Kamino | KMNO | 0,044034 | 0,043410 | 0,044039 | 1.26% |
 KAITO | KAITO | 0,432115 | 0,426876 | 0,443859 | 0.55% |
 SPX6900 | SPX | 0,407615 | 0,407257 | 0,428141 | -3.42% |
 Zora | ZORA | 0,037093 | 0,035879 | 0,040867 | -1.17% |
 Aethir | ATH | 0,008349 | 0,008156 | 0,009035 | 1.94% |
 Syrup | SYRUP | 0,276020 | 0,266584 | 0,281990 | 2.96% |
 zkSync | ZK | 0,023510 | 0,023221 | 0,024730 | -0.04% |
 Succinct | PROVE | 0,322603 | 0,320478 | 0,338695 | -0.34% |
 xMoney | XMN | 0,028608 | 0,027691 | 0,030786 | 0.6% |
 Sonic Labs | S | 0,066100 | 0,065485 | 0,068491 | -2.56% |
 Jito | JTO | 0,303890 | 0,292550 | 0,314099 | 2.57% |
 Wormhole | W | 0,029956 | 0,029700 | 0,030515 | -0.2% |
 Vaulta | A | 0,140299 | 0,135800 | 0,145087 | 3.31% |
 DeepBook Protocol | DEEP | 0,030110 | 0,029627 | 0,030447 | 1.07% |
 dogwifhat | WIF | 0,294732 | 0,291200 | 0,302737 | -2.64% |
 Vision | VSN | 0,070675 | 0,070477 | 0,072522 | -1.33% |
 Movement | MOVE | 0,029099 | 0,028645 | 0,029864 | -2.54% |
 TAKE | TAKE | 0,286200 | 0,286200 | 0,305500 | -0.62% |
 Vana | VANA | 2,38 | 2,34 | 2,38 | 1.9% |
 GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.06% |
 Impossible Cloud Network Token | ICNT | 0,375330 | 0,375330 | 0,455800 | -16.22% |
 Huma Finance | HUMA | 0,026405 | 0,026055 | 0,027529 | 0.82% |
 Berachain | BERA | 0,51 | 0,487008 | 0,53 | 3.72% |
 Lagrange | LA | 0,250419 | 0,249761 | 0,251559 | -0.13% |
 Grass | GRASS | 0,257590 | 0,257100 | 0,266472 | -3.33% |
 Zebec Network | ZBCN | 0,002452 | 0,002400 | 0,003060 | -0.82% |
 Fartcoin | FARTCOIN | 0,246520 | 0,238876 | 0,253227 | 2.27% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.200,77 | 0,000000% |
| Ethereum | ETH | 2.538,20 | 0,000000% |
| Hyperliquid | HYPE | 20,39 | 0,000000% |
| World Liberty Financial | WLFI | 0,113599 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.758,51 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.538,20 | 0,000000% |
| Wrapped eETH | WEETH | 2.751,91 | 0,000000% |
| MemeCore | M | 1,14 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,62 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,098540 | 35,38% |
| Midnight | NIGHT | 0,067080 | 19,59% |
| Merlin Chain | MERL | 0,362788 | 9,56% |
| Berachain | BERA | 0,51 | 3,72% |
| Pyth Network | PYTH | 0,051357 | 3,48% |
| Vaulta | A | 0,140299 | 3,31% |
| Syrup | SYRUP | 0,276020 | 2,96% |
| Jito | JTO | 0,303890 | 2,57% |
| Fartcoin | FARTCOIN | 0,246520 | 2,27% |
| Sky | SKY | 0,053550 | 2,19% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,375330 | -16,22% |
| Story | IP | 1,37 | -3,43% |
| SPX6900 | SPX | 0,407615 | -3,42% |
| Grass | GRASS | 0,257590 | -3,33% |
| Hyperliquid | HYPE | 20,39 | -2,91% |
| dogwifhat | WIF | 0,294732 | -2,64% |
| DoubleZero | 2Z | 0,092639 | -2,64% |
| Sonic Labs | S | 0,066100 | -2,56% |
| Starknet | STRK | 0,068125 | -2,54% |
| LayerZero | ZRO | 1,13 | -2,54% |
