Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.911,70 | 3.610.399,86 | 3.821.437,98 | -0.99% |
 Ethereum | ETH | 126.677,31 | 118.739,03 | 127.963,70 | 0.04% |
 Tether | USDT | 42,71 | 42,68 | 42,75 | -0.04% |
 XRP | XRP | 80,33 | 75,76 | 82,59 | -1.77% |
 Binance Coin | BNB | 36.190,00 | 34.540,00 | 36.466,00 | -0.23% |
 Solana | SOL | 5.400,32 | 4.999,65 | 5.514,94 | -0.01% |
 USD Coin | USDC | 42,72 | 42,69 | 42,78 | -0.02% |
 TRON | TRX | 11,93 | 11,87 | 12,05 | -0.24% |
 Staked Ether | STETH | 126.613,97 | 118.591,69 | 127.938,11 | 0.03% |
 Dogecoin | DOGE | 5,50 | 5,13 | 5,58 | -0.36% |
 WhiteBIT Token | WBT | 2.476,25 | 2.405,05 | 2.535,26 | -1.77% |
 Cardano | ADA | 15,71 | 14,82 | 16,21 | -2.17% |
 Sui | SUI | 61,73 | 56,73 | 63,03 | -0.85% |
 World Liberty Financial | WLFI | 5,57 | 5,20 | 5,69 | -0.77% |
 Chainlink | LINK | 532,74 | 501,53 | 550,05 | -2.14% |
 Bitcoin Cash | BCH | 24.998,63 | 23.769,33 | 25.609,09 | 2.78% |
 Wrapped Bitcoin | WBTC | 3.752.181,92 | 3.502.801,26 | 3.908.011,52 | -0.86% |
 Stellar | XLM | 9,35 | 8,69 | 9,36 | 0.8% |
 Wrapped Beacon ETH | WBETH | 137.622,23 | 128.903,09 | 139.416,46 | 0.11% |
 Aave Ethereum WETH | AETHWETH | 126.677,31 | 118.739,03 | 128.066,07 | 0.04% |
 Cronos | CRO | 3,94 | 3,69 | 4,13 | -1.32% |
 Wrapped eETH | WEETH | 137.875,58 | 129.223,68 | 139.275,70 | 0.05% |
 Monero | XMR | 18.430,90 | 17.309,37 | 19.284,38 | -1.77% |
 Toncoin | TON | 61,60 | 60,80 | 64,70 | -4.35% |
 Mantle | MANTLE | 49,25 | 46,17 | 54,71 | -6.17% |
 ZCash | ZEC | 18.318,53 | 16.186,73 | 18.718,38 | 6.64% |
 LEO Token | LEO | 289,36 | 247,42 | 301,89 | 11.19% |
 Ethena USDe | USDE | 42,65 | 42,47 | 42,71 | 0.71% |
 Sky Dollar | USDS | 42,79 | 43,10 | 42,23 | -0.5% |
 Litecoin | LTC | 3.264,85 | 3.105,56 | 3.355,17 | -2.07% |
 Aster | ASTER | 30,27 | 28,05 | 30,70 | -0.13% |
 Avalanche | AVAX | 512,65 | 481,96 | 525,74 | -1.4% |
 Hedera Hashgraph | HBAR | 4,71 | 4,40 | 4,88 | -2.79% |
 Uniswap Protocol Token | UNI | 221,70 | 208,04 | 230,12 | -2.89% |
 OFFICIAL TRUMP | TRUMP | 218,30 | 212,10 | 222,00 | -1.04% |
 Worldcoin | WLD | 21,65 | 20,22 | 22,46 | -2.91% |
 XT.com Token | XT | 213,66 | 199,38 | 219,40 | -0.07% |
 Shiba Inu | SHIB | 0,000318 | 0,000299 | 0,000321 | -0.36% |
 Dai | DAI | 42,80 | 42,74 | 42,74 | 0.21% |
 Ondo | ONDO | 16,63 | 15,40 | 17,29 | -3.43% |
 PayPal USD | PYUSD | 42,74 | 42,73 | 42,78 | -0.05% |
 VINCI | VINCI | 467,32 | 447,69 | 477,68 | -1.55% |
 Bitget token | BGB | 147,83 | 137,26 | 158,16 | 0.73% |
 Ethena | ENA | 8,73 | 8,17 | 9,14 | -3.09% |
 Gatechain Token | GT | 428,99 | 402,11 | 456,82 | -1.06% |
 Polkadot | DOT | 77,58 | 73,61 | 80,77 | -3.09% |
 Aave | AAVE | 7.781,83 | 7.251,24 | 7.915,96 | -0.66% |
 World Liberty Financial USD | USD1 | 42,79 | 42,73 | 42,75 | 0.17% |
 Pi Network | PI | 8,88 | 8,56 | 8,92 | 1.08% |
 Bittensor | TAO | 9.871,00 | 9.200,00 | 10.223,00 | -2.49% |
 Tether Gold | XAUT | 185.200,37 | 184.221,84 | 186.907,28 | -0.02% |
 OKB | OKB | 4.535,65 | 4.293,79 | 4.708,55 | -1.85% |
 Pump.fun | PUMP | 0,084700 | 0,077400 | 0,089700 | -4.83% |
 Near | NEAR | 63,88 | 60,13 | 68,11 | -2.28% |
 Ethereum Classic | ETC | 520,37 | 490,14 | 530,58 | -1.03% |
 Arbitrum | ARB | 8,00 | 7,36 | 8,27 | -2.59% |
 Aptos | APT | 65,16 | 60,72 | 66,85 | -1.89% |
 XDC Network | XDC | 2,01 | 1,85 | 2,17 | -2.38% |
 Story | IP | 70,01 | 64,51 | 76,11 | -2.16% |
 Pepe | PEPE | 0,000167 | 0,000156 | 0,000171 | -1.44% |
 Internet Computer | ICP | 123,80 | 117,70 | 130,50 | -3.66% |
 PAX Gold | PAXG | 185.835,61 | 173.240,24 | 200.407,54 | 0.04% |
 KuCoin Token | KCS | 454,77 | 423,07 | 471,93 | 0.4% |
 Sky | SKY | 2,59 | 2,23 | 2,59 | 1.64% |
 Ripple USD | RLUSD | 42,72 | 42,81 | 42,75 | 0.04% |
 LayerZero | ZRO | 55,90 | 53,10 | 58,00 | -2.95% |
 Jupiter | JUP | 7,88 | 7,24 | 8,02 | -0.6% |
 Plasma | XPL | 5,37 | 4,93 | 5,46 | -0.74% |
 Global Dollar | USDG | 42,72 | 42,79 | 42,73 | -0.03% |
 Coinbase Wrapped Staked ETH | CBETH | 140.827,17 | 131.803,88 | 143.986,04 | 0.03% |
 Morpho | MORPHO | 52,11 | 47,39 | 52,11 | 2.66% |
 Flare | FLR | 0,484980 | 0,458326 | 0,51 | -1.77% |
 Optimism | OP | 11,53 | 10,91 | 12,26 | -4.85% |
 Kaspa | KAS | 1,81 | 1,71 | 1,87 | -1.77% |
 Algorand | ALGO | 4,82 | 4,50 | 4,89 | -0.97% |
 Polygon Ecosystem Token | POL | 4,56 | 4,35 | 4,80 | -3.73% |
 Quant | QNT | 3.188,03 | 3.021,92 | 3.276,76 | -0.56% |
 DoubleZero | 2Z | 4,66 | 4,28 | 4,81 | 2.51% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.759.911,70 | 0,000000% |
| Ethereum | ETH | 126.677,31 | 0,000000% |
| Tether | USDT | 42,71 | 0,000000% |
| XRP | XRP | 80,33 | 0,000000% |
| Binance Coin | BNB | 36.190,00 | 0,000000% |
| Solana | SOL | 5.400,32 | 0,000000% |
| USD Coin | USDC | 42,72 | 0,000000% |
| TRON | TRX | 11,93 | 0,000000% |
| Staked Ether | STETH | 126.613,97 | 0,000000% |
| Dogecoin | DOGE | 5,50 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 289,36 | 11,19% |
| ZCash | ZEC | 18.318,53 | 6,64% |
| Morpho | MORPHO | 52,11 | 2,66% |
| DoubleZero | 2Z | 4,66 | 2,51% |
| Bitcoin Cash | BCH | 24.998,63 | 2,78% |
| Sky | SKY | 2,59 | 1,64% |
| Pi Network | PI | 8,88 | 1,08% |
| Stellar | XLM | 9,35 | 0,80% |
| Bitget token | BGB | 147,83 | 0,73% |
| Ethena USDe | USDE | 42,65 | 0,71% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 49,25 | -6,17% |
| Optimism | OP | 11,53 | -4,85% |
| Pump.fun | PUMP | 0,084700 | -4,83% |
| Toncoin | TON | 61,60 | -4,35% |
| Polygon Ecosystem Token | POL | 4,56 | -3,73% |
| Internet Computer | ICP | 123,80 | -3,66% |
| Ondo | ONDO | 16,63 | -3,43% |
| Ethena | ENA | 8,73 | -3,09% |
| Polkadot | DOT | 77,58 | -3,09% |
| LayerZero | ZRO | 55,90 | -2,95% |
