Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.758.290,26 | 3.610.399,86 | 3.821.437,98 | 0.73% |
 Ethereum | ETH | 126.048,41 | 118.739,03 | 127.963,70 | 3.17% |
 Tether | USDT | 42,71 | 42,68 | 42,75 | -0.05% |
 XRP | XRP | 79,67 | 75,76 | 82,59 | -0.65% |
 Binance Coin | BNB | 36.066,00 | 35.000,00 | 36.466,00 | 0.48% |
 USD Coin | USDC | 42,72 | 42,69 | 42,78 | -0.07% |
 Solana | SOL | 5.326,52 | 4.999,65 | 5.514,94 | 0.62% |
 TRON | TRX | 11,96 | 11,85 | 12,05 | 0.79% |
 Staked Ether | STETH | 126.010,59 | 118.591,69 | 127.938,11 | 3.18% |
 Dogecoin | DOGE | 5,47 | 5,13 | 5,58 | 1.4% |
 WhiteBIT Token | WBT | 2.471,06 | 2.405,05 | 2.535,26 | -0.83% |
 Cardano | ADA | 15,61 | 14,82 | 16,21 | 0.2% |
 Sui | SUI | 60,59 | 56,73 | 63,03 | 0.77% |
 World Liberty Financial | WLFI | 5,53 | 5,20 | 5,69 | 1.24% |
 Chainlink | LINK | 529,01 | 501,53 | 550,05 | 0.9% |
 Bitcoin Cash | BCH | 25.189,78 | 22.844,19 | 25.549,03 | 9.38% |
 Wrapped Bitcoin | WBTC | 3.750.044,28 | 3.600.233,86 | 3.816.081,07 | 0.69% |
 Stellar | XLM | 9,26 | 8,69 | 9,32 | 2.44% |
 Wrapped Beacon ETH | WBETH | 136.939,00 | 128.903,09 | 139.416,46 | 3.23% |
 Aave Ethereum WETH | AETHWETH | 126.048,41 | 118.739,03 | 128.091,67 | 3.17% |
 Cronos | CRO | 3,92 | 3,69 | 4,13 | 0.42% |
 Wrapped eETH | WEETH | 137.191,09 | 129.223,68 | 139.275,70 | 3.18% |
 Monero | XMR | 18.854,55 | 17.309,37 | 19.575,08 | 0.78% |
 Toncoin | TON | 61,60 | 60,80 | 64,70 | -3.14% |
 Mantle | MANTLE | 50,03 | 46,38 | 55,07 | -3.9% |
 LEO Token | LEO | 296,90 | 247,42 | 301,89 | 5.3% |
 ZCash | ZEC | 17.575,34 | 16.186,73 | 18.144,69 | 3.17% |
 Ethena USDe | USDE | 42,74 | 42,47 | 42,71 | 0.21% |
 Sky Dollar | USDS | 42,77 | 43,10 | 42,23 | 0.5% |
 Litecoin | LTC | 3.251,52 | 3.105,56 | 3.355,17 | -0.02% |
 Avalanche | AVAX | 509,80 | 481,96 | 525,74 | 1.44% |
 Aster | ASTER | 29,32 | 28,05 | 30,70 | -0.61% |
 Hedera Hashgraph | HBAR | 4,65 | 4,40 | 4,88 | -0.79% |
 Uniswap Protocol Token | UNI | 220,73 | 208,04 | 231,70 | -1.79% |
 OFFICIAL TRUMP | TRUMP | 218,40 | 212,10 | 222,00 | 0.32% |
 Worldcoin | WLD | 21,43 | 20,22 | 22,46 | 0.19% |
 XT.com Token | XT | 212,59 | 199,38 | 219,40 | 1.66% |
 Shiba Inu | SHIB | 0,000315 | 0,000299 | 0,000321 | -1.74% |
 Dai | DAI | 42,71 | 42,74 | 42,74 | -0.14% |
 PayPal USD | PYUSD | 42,75 | 42,73 | 42,78 | 0.03% |
 Ondo | ONDO | 16,43 | 15,40 | 17,29 | -1.14% |
 VINCI | VINCI | 469,79 | 447,69 | 477,68 | 0.73% |
 Bitget token | BGB | 146,97 | 137,26 | 158,16 | -0.59% |
 Ethena | ENA | 8,68 | 8,17 | 9,14 | -0.6% |
 Gatechain Token | GT | 427,88 | 403,07 | 456,82 | -0.75% |
 Polkadot | DOT | 76,72 | 73,61 | 80,77 | -0.61% |
 Aave | AAVE | 7.714,39 | 7.251,24 | 7.915,96 | 1.11% |
 World Liberty Financial USD | USD1 | 42,67 | 42,73 | 42,75 | -0.22% |
 Pi Network | PI | 8,77 | 8,56 | 8,84 | -0.4% |
 Bittensor | TAO | 9.679,00 | 9.200,00 | 10.223,00 | -1.85% |
 Tether Gold | XAUT | 184.907,79 | 175.215,28 | 195.805,65 | -0.06% |
 OKB | OKB | 4.544,21 | 4.293,79 | 4.708,55 | -0.15% |
 Pump.fun | PUMP | 0,084400 | 0,077400 | 0,089700 | -3.21% |
 Near | NEAR | 63,60 | 60,13 | 68,11 | 0.95% |
 Ethereum Classic | ETC | 517,14 | 490,14 | 530,58 | 0.38% |
 Arbitrum | ARB | 7,88 | 7,36 | 8,27 | 0.19% |
 XDC Network | XDC | 2,03 | 1,85 | 2,17 | 0.84% |
 Aptos | APT | 64,70 | 60,72 | 66,85 | 1.25% |
 Story | IP | 69,14 | 64,51 | 76,11 | 0.17% |
 Pepe | PEPE | 0,000166 | 0,000156 | 0,000171 | 0.15% |
 Internet Computer | ICP | 122,70 | 117,70 | 130,50 | -0.89% |
 PAX Gold | PAXG | 185.354,37 | 175.666,18 | 196.207,75 | -0.03% |
 KuCoin Token | KCS | 452,14 | 423,07 | 471,93 | 1.72% |
 Sky | SKY | 2,55 | 2,23 | 2,56 | 2.52% |
 Ripple USD | RLUSD | 42,70 | 42,81 | 42,75 | -0.1% |
 LayerZero | ZRO | 55,80 | 53,10 | 58,00 | -1.06% |
 Global Dollar | USDG | 42,72 | 42,79 | 42,73 | -0.05% |
 Jupiter | JUP | 7,69 | 7,24 | 8,02 | -0.86% |
 Coinbase Wrapped Staked ETH | CBETH | 140.109,11 | 131.803,88 | 143.986,04 | 3.14% |
 Plasma | XPL | 5,22 | 4,93 | 5,46 | -1.88% |
 Morpho | MORPHO | 51,32 | 47,39 | 52,00 | 4.08% |
 Flare | FLR | 0,479919 | 0,458326 | 0,51 | -1.89% |
 Optimism | OP | 11,42 | 10,91 | 12,26 | -2.85% |
 Kaspa | KAS | 1,80 | 1,71 | 1,87 | -0.19% |
 Polygon Ecosystem Token | POL | 4,51 | 4,35 | 4,80 | -2.05% |
 Algorand | ALGO | 4,75 | 4,50 | 4,89 | -0.02% |
 Quant | QNT | 3.167,91 | 3.021,92 | 3.276,76 | 0.81% |
 DoubleZero | 2Z | 4,60 | 4,28 | 4,68 | 2.29% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.758.290,26 | 0,000000% |
| Ethereum | ETH | 126.048,41 | 0,000000% |
| Tether | USDT | 42,71 | 0,000000% |
| XRP | XRP | 79,67 | 0,000000% |
| Binance Coin | BNB | 36.066,00 | 0,000000% |
| USD Coin | USDC | 42,72 | 0,000000% |
| Solana | SOL | 5.326,52 | 0,000000% |
| TRON | TRX | 11,96 | 0,000000% |
| Staked Ether | STETH | 126.010,59 | 0,000000% |
| Dogecoin | DOGE | 5,47 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 25.189,78 | 9,38% |
| LEO Token | LEO | 296,90 | 5,30% |
| Morpho | MORPHO | 51,32 | 4,08% |
| Wrapped Beacon ETH | WBETH | 136.939,00 | 3,23% |
| Staked Ether | STETH | 126.010,59 | 3,18% |
| Wrapped eETH | WEETH | 137.191,09 | 3,18% |
| Ethereum | ETH | 126.048,41 | 3,17% |
| Aave Ethereum WETH | AETHWETH | 126.048,41 | 3,17% |
| ZCash | ZEC | 17.575,34 | 3,17% |
| Coinbase Wrapped Staked ETH | CBETH | 140.109,11 | 3,14% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 50,03 | -3,90% |
| Pump.fun | PUMP | 0,084400 | -3,21% |
| Toncoin | TON | 61,60 | -3,14% |
| Optimism | OP | 11,42 | -2,85% |
| Polygon Ecosystem Token | POL | 4,51 | -2,05% |
| Flare | FLR | 0,479919 | -1,89% |
| Plasma | XPL | 5,22 | -1,88% |
| Bittensor | TAO | 9.679,00 | -1,85% |
| Uniswap Protocol Token | UNI | 220,73 | -1,79% |
| Shiba Inu | SHIB | 0,000315 | -1,74% |
