Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.772.798,18 | 3.705.040,80 | 3.816.212,34 | 1.34% |
 Ethereum | ETH | 127.601,30 | 124.396,70 | 128.898,24 | 2.19% |
 Tether | USDT | 42,74 | 42,69 | 42,75 | -0% |
 XRP | XRP | 81,29 | 78,06 | 82,04 | 3.36% |
 Binance Coin | BNB | 36.622,00 | 34.540,00 | 36.852,00 | 2.3% |
 Solana | SOL | 5.399,74 | 5.213,01 | 5.465,25 | 2.77% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.02% |
 TRON | TRX | 11,96 | 11,89 | 12,02 | 0.13% |
 Staked Ether | STETH | 127.550,26 | 124.334,50 | 128.872,46 | 2.18% |
 Dogecoin | DOGE | 5,60 | 5,36 | 5,70 | 3.92% |
 WhiteBIT Token | WBT | 2.464,11 | 2.440,33 | 2.502,02 | 0.23% |
 Cardano | ADA | 15,96 | 15,37 | 16,26 | 3.32% |
 Sui | SUI | 62,63 | 58,75 | 64,01 | 5.8% |
 World Liberty Financial | WLFI | 5,74 | 5,51 | 5,82 | 3.87% |
 Chainlink | LINK | 534,96 | 520,89 | 545,05 | 1.86% |
 Bitcoin Cash | BCH | 25.765,22 | 24.596,32 | 27.252,18 | 2.15% |
 Wrapped Bitcoin | WBTC | 3.763.839,96 | 3.694.500,97 | 3.809.622,03 | 1.35% |
 Stellar | XLM | 9,37 | 8,84 | 9,47 | 3.73% |
 Wrapped Beacon ETH | WBETH | 138.626,05 | 135.082,38 | 140.434,63 | 2.2% |
 Cronos | CRO | 4,12 | 3,84 | 4,17 | 4.56% |
 Aave Ethereum WETH | AETHWETH | 127.601,30 | 124.396,70 | 129.052,92 | 2.19% |
 Wrapped eETH | WEETH | 138.345,33 | 134.870,90 | 140.292,85 | 1.8% |
 Monero | XMR | 19.089,28 | 17.849,45 | 19.444,77 | 6.16% |
 Toncoin | TON | 62,90 | 61,20 | 63,90 | 1.62% |
 LEO Token | LEO | 290,35 | 285,14 | 301,48 | -1.27% |
 ZCash | ZEC | 18.746,30 | 16.848,75 | 19.695,77 | 9.63% |
 Mantle | MANTLE | 48,41 | 47,10 | 51,28 | -1.7% |
 Ethena USDe | USDE | 42,75 | 42,72 | 42,75 | -0.05% |
 Litecoin | LTC | 3.278,74 | 3.215,43 | 3.334,56 | 1.22% |
 Aster | ASTER | 31,21 | 28,92 | 31,89 | 5.44% |
 Avalanche | AVAX | 522,73 | 496,49 | 531,59 | 4.73% |
 Hedera Hashgraph | HBAR | 4,74 | 4,53 | 4,86 | 3.45% |
 Uniswap Protocol Token | UNI | 226,95 | 214,43 | 230,12 | 4.48% |
 Worldcoin | WLD | 21,98 | 21,16 | 22,61 | 3% |
 OFFICIAL TRUMP | TRUMP | 218,51 | 217,10 | 221,10 | 0.32% |
 XT.com Token | XT | 214,26 | 207,76 | 217,90 | 1.75% |
 Shiba Inu | SHIB | 0,000317 | 0,000310 | 0,000327 | 1.74% |
 Dai | DAI | 42,74 | 42,81 | 42,77 | -0.05% |
 Ondo | ONDO | 16,87 | 16,10 | 17,13 | 4.14% |
 PayPal USD | PYUSD | 42,77 | 42,71 | 42,77 | -0.02% |
 VINCI | VINCI | 470,39 | 459,43 | 477,03 | 1.08% |
 Bitget token | BGB | 148,02 | 143,06 | 152,49 | 0.54% |
 Ethena | ENA | 9,04 | 8,50 | 9,12 | 5.36% |
 Gatechain Token | GT | 440,02 | 414,19 | 446,41 | 2.4% |
 Polkadot | DOT | 78,39 | 75,61 | 80,37 | 2.85% |
 Aave | AAVE | 7.782,81 | 7.601,55 | 8.021,65 | 1.31% |
 World Liberty Financial USD | USD1 | 42,72 | 42,84 | 42,70 | -0.05% |
 Pi Network | PI | 9,03 | 8,71 | 9,30 | 2.92% |
 Bittensor | TAO | 9.733,00 | 9.570,00 | 10.057,00 | 0.24% |
 OKB | OKB | 4.621,30 | 4.456,35 | 4.741,06 | 1.72% |
 Tether Gold | XAUT | 185.597,00 | 180.230,90 | 191.179,08 | 0.37% |
 Pump.fun | PUMP | 0,084800 | 0,081000 | 0,086300 | 3.67% |
 Aptos | APT | 69,73 | 63,21 | 70,94 | 9.72% |
 Near | NEAR | 64,50 | 62,40 | 66,64 | 2.22% |
 Ethereum Classic | ETC | 527,58 | 504,83 | 535,30 | 3.59% |
 Arbitrum | ARB | 8,10 | 7,70 | 8,34 | 4.75% |
 XDC Network | XDC | 2,06 | 1,93 | 2,08 | 3.68% |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000178 | 5.66% |
 Story | IP | 70,16 | 68,00 | 74,25 | 0.4% |
 Internet Computer | ICP | 123,70 | 121,80 | 128,00 | 1.14% |
 KuCoin Token | KCS | 461,15 | 441,61 | 467,90 | 2.02% |
 PAX Gold | PAXG | 186.332,57 | 180.618,82 | 191.668,63 | 0.59% |
 Sky | SKY | 2,63 | 2,46 | 2,64 | 4.97% |
 Ripple USD | RLUSD | 42,74 | 42,82 | 42,75 | -0.04% |
 LayerZero | ZRO | 57,70 | 55,50 | 58,50 | 3.59% |
 Jupiter | JUP | 8,21 | 7,58 | 8,27 | 7.75% |
 Plasma | XPL | 5,55 | 5,21 | 5,92 | 6.12% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,73 | -0.06% |
 Coinbase Wrapped Staked ETH | CBETH | 142.040,66 | 138.242,05 | 143.662,25 | 2.35% |
 Morpho | MORPHO | 51,91 | 50,93 | 52,50 | 1.37% |
 Flare | FLR | 0,494342 | 0,470340 | 0,50 | 4.27% |
 Optimism | OP | 11,86 | 11,26 | 12,13 | 4.39% |
 Kaspa | KAS | 1,86 | 1,77 | 1,89 | 4.61% |
 Polygon Ecosystem Token | POL | 4,68 | 4,47 | 4,72 | 3.48% |
 Algorand | ALGO | 4,85 | 4,70 | 4,96 | 2.93% |
 DoubleZero | 2Z | 4,77 | 4,54 | 4,83 | 4.63% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.772.798,18 | 0,000000% |
| Ethereum | ETH | 127.601,30 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| XRP | XRP | 81,29 | 0,000000% |
| Binance Coin | BNB | 36.622,00 | 0,000000% |
| Solana | SOL | 5.399,74 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 11,96 | 0,000000% |
| Staked Ether | STETH | 127.550,26 | 0,000000% |
| Dogecoin | DOGE | 5,60 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aptos | APT | 69,73 | 9,72% |
| ZCash | ZEC | 18.746,30 | 9,63% |
| Jupiter | JUP | 8,21 | 7,75% |
| Monero | XMR | 19.089,28 | 6,16% |
| Plasma | XPL | 5,55 | 6,12% |
| Sui | SUI | 62,63 | 5,80% |
| Pepe | PEPE | 0,000173 | 5,66% |
| Aster | ASTER | 31,21 | 5,44% |
| Ethena | ENA | 9,04 | 5,36% |
| Sky | SKY | 2,63 | 4,97% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 48,41 | -1,70% |
| LEO Token | LEO | 290,35 | -1,27% |
| Global Dollar | USDG | 42,74 | -0,064265% |
| World Liberty Financial USD | USD1 | 42,72 | -0,054897% |
| Dai | DAI | 42,74 | -0,051162% |
| Ethena USDe | USDE | 42,75 | -0,050426% |
| Ripple USD | RLUSD | 42,74 | -0,036504% |
| PayPal USD | PYUSD | 42,77 | -0,023956% |
| USD Coin | USDC | 42,75 | -0,019691% |
| Tether | USDT | 42,74 | -0,003260% |
