Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.201,19 | 3.714.250,51 | 3.816.212,34 | -0.07% |
 Ethereum | ETH | 127.276,28 | 125.595,79 | 128.898,24 | 0.87% |
 XRP | XRP | 83,16 | 79,61 | 83,68 | 4.29% |
 Tether | USDT | 42,73 | 42,70 | 42,75 | 0.05% |
 Binance Coin | BNB | 36.381,00 | 36.024,00 | 36.852,00 | 0.78% |
 Solana | SOL | 5.391,67 | 5.219,59 | 5.465,25 | 1.19% |
 USD Coin | USDC | 42,73 | 42,70 | 42,76 | 0.03% |
 TRON | TRX | 11,95 | 11,89 | 12,02 | -0.11% |
 Staked Ether | STETH | 127.212,64 | 125.520,43 | 128.872,46 | 0.84% |
 Dogecoin | DOGE | 5,64 | 5,46 | 5,70 | 3% |
 WhiteBIT Token | WBT | 2.458,89 | 2.440,33 | 2.502,02 | -0.71% |
 Cardano | ADA | 16,18 | 15,60 | 16,26 | 3.39% |
 Sui | SUI | 62,81 | 60,65 | 64,01 | 3.18% |
 World Liberty Financial | WLFI | 5,74 | 5,53 | 5,82 | 3.69% |
 Chainlink | LINK | 542,13 | 528,96 | 545,05 | 2.01% |
 Bitcoin Cash | BCH | 25.460,60 | 24.957,67 | 26.917,68 | -0.02% |
 Stellar | XLM | 9,52 | 8,84 | 9,55 | 2.62% |
 Wrapped Bitcoin | WBTC | 3.760.015,96 | 3.703.684,49 | 3.809.622,03 | -0.02% |
 Wrapped Beacon ETH | WBETH | 138.323,86 | 136.422,14 | 140.099,50 | 0.9% |
 Cronos | CRO | 4,15 | 3,88 | 4,28 | 5.55% |
 Aave Ethereum WETH | AETHWETH | 127.276,28 | 125.595,79 | 129.052,92 | 0.87% |
 Wrapped eETH | WEETH | 137.992,94 | 136.170,95 | 140.292,85 | 0.48% |
 Monero | XMR | 19.465,40 | 17.893,82 | 19.727,10 | 3.06% |
 Toncoin | TON | 63,60 | 61,50 | 63,90 | 3.25% |
 LEO Token | LEO | 290,00 | 285,85 | 301,48 | -2.65% |
 ZCash | ZEC | 19.134,55 | 17.403,43 | 19.695,77 | 8.17% |
 Mantle | MANTLE | 48,66 | 47,56 | 50,94 | -2.39% |
 Ethena USDe | USDE | 42,67 | 42,72 | 42,73 | -0.04% |
 Litecoin | LTC | 3.309,39 | 3.241,70 | 3.334,56 | 1.8% |
 Aster | ASTER | 30,78 | 29,33 | 31,89 | 4.77% |
 Avalanche | AVAX | 525,08 | 509,72 | 531,59 | 2.94% |
 Hedera Hashgraph | HBAR | 4,81 | 4,65 | 4,86 | 3.24% |
 Uniswap Protocol Token | UNI | 240,90 | 220,62 | 248,99 | 8.3% |
 Worldcoin | WLD | 22,18 | 21,43 | 22,61 | 3.16% |
 OFFICIAL TRUMP | TRUMP | 220,20 | 217,51 | 221,40 | 0.69% |
 XT.com Token | XT | 213,74 | 209,77 | 217,86 | 0.37% |
 Shiba Inu | SHIB | 0,000319 | 0,000315 | 0,000327 | 1.03% |
 Dai | DAI | 42,77 | 42,81 | 42,69 | 0.03% |
 Ondo | ONDO | 17,01 | 16,44 | 17,21 | 3.28% |
 PayPal USD | PYUSD | 42,76 | 42,71 | 42,80 | 0.02% |
 VINCI | VINCI | 471,03 | 460,57 | 477,03 | -0.07% |
 Bitget token | BGB | 148,28 | 144,44 | 151,07 | 0.78% |
 Ethena | ENA | 9,05 | 8,66 | 9,15 | 4.02% |
 Gatechain Token | GT | 440,36 | 418,18 | 446,41 | 2.54% |
 Polkadot | DOT | 79,49 | 76,71 | 80,37 | 3.37% |
 Aave | AAVE | 7.745,30 | 7.715,29 | 8.021,65 | 0.18% |
 World Liberty Financial USD | USD1 | 42,74 | 42,84 | 42,67 | 0.05% |
 Pi Network | PI | 9,06 | 8,78 | 9,30 | 2.9% |
 Bittensor | TAO | 9.700,00 | 9.622,00 | 10.057,00 | -0.4% |
 OKB | OKB | 4.635,19 | 4.467,43 | 4.741,06 | 1.94% |
 Tether Gold | XAUT | 185.585,59 | 180.678,90 | 191.179,08 | 0.27% |
 Aptos | APT | 71,58 | 64,48 | 72,61 | 10.42% |
 Pump.fun | PUMP | 0,084700 | 0,083200 | 0,086800 | 0.71% |
 Near | NEAR | 64,95 | 63,66 | 66,64 | 1.93% |
 Ethereum Classic | ETC | 533,50 | 515,24 | 539,32 | 3.16% |
 Arbitrum | ARB | 8,18 | 7,87 | 8,34 | 3.76% |
 XDC Network | XDC | 2,11 | 1,95 | 2,15 | 4.33% |
 Pepe | PEPE | 0,000175 | 0,000166 | 0,000178 | 5.04% |
 Story | IP | 70,05 | 68,69 | 74,25 | 0.63% |
 Internet Computer | ICP | 125,30 | 122,80 | 128,00 | 1.79% |
 KuCoin Token | KCS | 460,87 | 445,87 | 467,13 | 1.79% |
 PAX Gold | PAXG | 186.137,75 | 181.067,79 | 191.668,63 | 0.38% |
 Sky | SKY | 2,67 | 2,46 | 2,69 | 4.36% |
 Ripple USD | RLUSD | 42,73 | 42,82 | 42,71 | 0.03% |
 Jupiter | JUP | 8,39 | 7,68 | 8,47 | 8.81% |
 Plasma | XPL | 5,58 | 5,22 | 5,92 | 6.9% |
 LayerZero | ZRO | 57,30 | 55,50 | 58,50 | 2.87% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,73 | 0.07% |
 Coinbase Wrapped Staked ETH | CBETH | 141.672,50 | 139.606,00 | 143.662,25 | 1.01% |
 Flare | FLR | 0,496219 | 0,473530 | 0,50 | 3.21% |
 Morpho | MORPHO | 51,87 | 51,23 | 52,50 | 1.25% |
 Optimism | OP | 11,99 | 11,38 | 12,17 | 4.89% |
 Kaspa | KAS | 1,88 | 1,77 | 1,91 | 4.42% |
 Polygon Ecosystem Token | POL | 4,73 | 4,50 | 4,80 | 4.87% |
 Algorand | ALGO | 4,89 | 4,71 | 4,96 | 2.86% |
 Quant | QNT | 3.157,77 | 3.085,53 | 3.246,62 | -0.38% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.768.201,19 | 0,000000% |
| Ethereum | ETH | 127.276,28 | 0,000000% |
| XRP | XRP | 83,16 | 0,000000% |
| Tether | USDT | 42,73 | 0,000000% |
| Binance Coin | BNB | 36.381,00 | 0,000000% |
| Solana | SOL | 5.391,67 | 0,000000% |
| USD Coin | USDC | 42,73 | 0,000000% |
| TRON | TRX | 11,95 | 0,000000% |
| Staked Ether | STETH | 127.212,64 | 0,000000% |
| Dogecoin | DOGE | 5,64 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aptos | APT | 71,58 | 10,42% |
| Uniswap Protocol Token | UNI | 240,90 | 8,30% |
| ZCash | ZEC | 19.134,55 | 8,17% |
| Jupiter | JUP | 8,39 | 8,81% |
| Plasma | XPL | 5,58 | 6,90% |
| Cronos | CRO | 4,15 | 5,55% |
| Pepe | PEPE | 0,000175 | 5,04% |
| Optimism | OP | 11,99 | 4,89% |
| Polygon Ecosystem Token | POL | 4,73 | 4,87% |
| Aster | ASTER | 30,78 | 4,77% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 290,00 | -2,65% |
| Mantle | MANTLE | 48,66 | -2,39% |
| WhiteBIT Token | WBT | 2.458,89 | -0,707476% |
| Bittensor | TAO | 9.700,00 | -0,400452% |
| Quant | QNT | 3.157,77 | -0,380474% |
| TRON | TRX | 11,95 | -0,113721% |
| Bitcoin | BTC | 3.768.201,19 | -0,073029% |
| VINCI | VINCI | 471,03 | -0,073029% |
| Ethena USDe | USDE | 42,67 | -0,037825% |
| Wrapped Bitcoin | WBTC | 3.760.015,96 | -0,022523% |
