Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.862.313,46 | 2.823.876,03 | 2.990.027,48 | -3.95% |
 Ethereum | ETH | 82.109,86 | 81.078,51 | 86.863,05 | -5.1% |
 Tether | USDT | 43,83 | 43,79 | 43,87 | 0.1% |
 XRP | XRP | 59,35 | 58,38 | 62,45 | -4.78% |
 Binance Coin | BNB | 26.176,84 | 25.647,68 | 27.373,09 | -3.85% |
 USD Coin | USDC | 43,84 | 43,79 | 43,89 | 0.09% |
 Solana | SOL | 3.441,11 | 3.385,85 | 3.746,56 | -7.85% |
 TRON | TRX | 12,60 | 12,56 | 12,84 | -0.3% |
 Staked Ether | STETH | 82.032,21 | 80.989,33 | 86.854,34 | -5.11% |
 Dogecoin | DOGE | 4,12 | 4,01 | 4,27 | -3.21% |
 WhiteBIT Token | WBT | 2.139,62 | 2.114,14 | 2.230,89 | -3.74% |
 Cardano | ADA | 11,62 | 11,31 | 12,15 | -4.11% |
 World Liberty Financial | WLFI | 4,99 | 4,87 | 5,61 | -4.44% |
 Bitcoin Cash | BCH | 23.696,72 | 23.596,88 | 25.703,54 | -6.16% |
 Sui | SUI | 39,00 | 37,77 | 41,14 | -4.85% |
 Chainlink | LINK | 363,73 | 358,70 | 388,19 | -6.21% |
 Wrapped Bitcoin | WBTC | 2.854.583,58 | 2.814.769,48 | 2.983.669,58 | -3.91% |
 Stellar | XLM | 6,70 | 6,55 | 6,87 | -1.4% |
 LEO Token | LEO | 350,12 | 334,63 | 385,00 | -0.86% |
 Cronos | CRO | 3,26 | 3,13 | 3,45 | -3.02% |
 Toncoin | TON | 58,80 | 57,30 | 59,50 | 1.91% |
 Wrapped Beacon ETH | WBETH | 89.483,32 | 88.359,36 | 94.715,46 | -5.15% |
 Sky Dollar | USDS | 43,63 | 43,48 | 43,04 | -0.51% |
 Ethena USDe | USDE | 43,76 | 43,75 | 43,79 | -0.04% |
 Monero | XMR | 13.715,18 | 13.224,82 | 14.568,90 | -2.33% |
 Wrapped eETH | WEETH | 88.859,29 | 87.678,30 | 96.504,84 | -5.19% |
 Aster | ASTER | 30,78 | 29,15 | 31,28 | -0.52% |
 World Liberty Financial USD | USD1 | 43,81 | 43,77 | 43,83 | 0.12% |
 Hedera Hashgraph | HBAR | 4,20 | 4,10 | 4,33 | -2.58% |
 Dai | DAI | 43,80 | 43,67 | 43,85 | 0.11% |
 PayPal USD | PYUSD | 43,85 | 43,82 | 43,91 | 0.08% |
 ZCash | ZEC | 10.752,34 | 10.016,83 | 11.270,10 | -3.54% |
 Litecoin | LTC | 2.274,37 | 2.234,04 | 2.402,72 | -4.7% |
 Avalanche | AVAX | 372,58 | 366,05 | 396,72 | -5.51% |
 Worldcoin | WLD | 16,42 | 15,89 | 16,95 | -1.91% |
 Mantle | MANTLE | 25,94 | 24,83 | 28,08 | -6.12% |
 Tether Gold | XAUT | 225.229,40 | 210.398,91 | 238.904,56 | 0.88% |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000274 | -2.38% |
 XT.com Token | XT | 151,35 | 148,18 | 160,37 | -4.6% |
 Uniswap Protocol Token | UNI | 146,70 | 143,75 | 157,28 | -6.13% |
 OFFICIAL TRUMP | TRUMP | 143,70 | 140,10 | 151,80 | -3.69% |
 Ondo | ONDO | 11,09 | 10,84 | 11,66 | -4.48% |
 Kite | KITE | 11,41 | 9,79 | 11,73 | 16.36% |
 VINCI | VINCI | 356,07 | 350,16 | 373,75 | -4.29% |
 PAX Gold | PAXG | 225.963,61 | 209.738,34 | 243.328,75 | 0.16% |
 Pi Network | PI | 6,91 | 6,80 | 7,33 | -5.73% |
 Polkadot | DOT | 55,79 | 54,28 | 58,96 | -5% |
 Gatechain Token | GT | 303,73 | 294,65 | 325,83 | -4.4% |
 Bitget token | BGB | 97,96 | 94,54 | 104,93 | -3.97% |
 Pump.fun | PUMP | 0,083300 | 0,081715 | 0,092100 | -8.86% |
 Aave | AAVE | 5.057,65 | 4.885,83 | 5.244,14 | -3.11% |
 Bittensor | TAO | 7.399,00 | 7.246,00 | 7.849,00 | -5.29% |
 Pepe | PEPE | 0,000175 | 0,000169 | 0,000181 | -2.05% |
 OKB | OKB | 3.317,33 | 3.226,44 | 3.472,88 | -3.36% |
 Ripple USD | RLUSD | 43,85 | 43,82 | 43,85 | 0.15% |
 Morpho | MORPHO | 67,59 | 66,20 | 71,96 | -4.71% |
 LayerZero | ZRO | 67,40 | 65,60 | 76,40 | -10.73% |
 Ethena | ENA | 4,34 | 4,19 | 4,61 | -4.79% |
 Sky | SKY | 2,70 | 2,68 | 2,87 | -4.7% |
 Near | NEAR | 44,29 | 42,67 | 45,33 | -2.24% |
 Ethereum Classic | ETC | 363,28 | 355,97 | 387,59 | -5.7% |
 XDC Network | XDC | 1,47 | 1,44 | 1,60 | -5.26% |
 Global Dollar | USDG | 43,82 | 43,81 | 43,76 | 0.12% |
 KuCoin Token | KCS | 358,66 | 348,88 | 387,06 | -3.86% |
 Internet Computer | ICP | 90,40 | 89,00 | 97,30 | -5.24% |
 Polygon Ecosystem Token | POL | 4,63 | 4,43 | 4,76 | -1.81% |
 Cosmos | ATOM | 97,33 | 95,13 | 101,39 | -3.21% |
 Story | IP | 45,69 | 43,28 | 48,79 | -3.89% |
 Jupiter | JUP | 6,36 | 6,21 | 6,84 | -6.14% |
 Aptos | APT | 36,40 | 34,68 | 37,70 | -3.19% |
 Flare | FLR | 0,399748 | 0,387930 | 0,418149 | -3.53% |
 Quant | QNT | 2.786,47 | 2.657,43 | 2.917,93 | -2.89% |
 Arbitrum | ARB | 4,08 | 3,87 | 4,24 | -2.81% |
 Algorand | ALGO | 3,73 | 3,64 | 3,87 | -3.19% |
 Plasma | XPL | 3,68 | 3,61 | 4,14 | -10.46% |
 NEXO | NEXO | 36,78 | 34,74 | 39,62 | -6.16% |
 Kaspa | KAS | 1,32 | 1,25 | 1,38 | -2.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.862.313,46 | 0,000000% |
| Ethereum | ETH | 82.109,86 | 0,000000% |
| Tether | USDT | 43,83 | 0,000000% |
| XRP | XRP | 59,35 | 0,000000% |
| Binance Coin | BNB | 26.176,84 | 0,000000% |
| USD Coin | USDC | 43,84 | 0,000000% |
| Solana | SOL | 3.441,11 | 0,000000% |
| TRON | TRX | 12,60 | 0,000000% |
| Staked Ether | STETH | 82.032,21 | 0,000000% |
| Dogecoin | DOGE | 4,12 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 11,41 | 16,36% |
| Toncoin | TON | 58,80 | 1,91% |
| Tether Gold | XAUT | 225.229,40 | 0,88% |
| PAX Gold | PAXG | 225.963,61 | 0,162366% |
| Ripple USD | RLUSD | 43,85 | 0,145218% |
| Global Dollar | USDG | 43,82 | 0,118039% |
| World Liberty Financial USD | USD1 | 43,81 | 0,116976% |
| Dai | DAI | 43,80 | 0,114342% |
| Tether | USDT | 43,83 | 0,100204% |
| USD Coin | USDC | 43,84 | 0,091636% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 67,40 | -10,73% |
| Plasma | XPL | 3,68 | -10,46% |
| Pump.fun | PUMP | 0,083300 | -8,86% |
| Solana | SOL | 3.441,11 | -7,85% |
| Chainlink | LINK | 363,73 | -6,21% |
| NEXO | NEXO | 36,78 | -6,16% |
| Bitcoin Cash | BCH | 23.696,72 | -6,16% |
| Jupiter | JUP | 6,36 | -6,14% |
| Uniswap Protocol Token | UNI | 146,70 | -6,13% |
| Mantle | MANTLE | 25,94 | -6,12% |
