Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.903.179,28 | 2.823.876,03 | 2.990.027,48 | -2.74% |
 Ethereum | ETH | 83.901,82 | 81.078,51 | 86.863,05 | -3.15% |
 Tether | USDT | 43,82 | 43,79 | 43,87 | 0.06% |
 XRP | XRP | 61,01 | 58,38 | 62,42 | -1.99% |
 Binance Coin | BNB | 26.630,12 | 25.647,68 | 27.373,09 | -2.5% |
 USD Coin | USDC | 43,82 | 43,80 | 43,89 | 0.02% |
 Solana | SOL | 3.519,17 | 3.385,85 | 3.743,16 | -5.68% |
 TRON | TRX | 12,63 | 12,56 | 12,84 | -0.38% |
 Staked Ether | STETH | 83.821,23 | 80.989,33 | 86.854,34 | -3.16% |
 Dogecoin | DOGE | 4,22 | 4,01 | 4,27 | -1.2% |
 WhiteBIT Token | WBT | 2.171,67 | 2.114,14 | 2.230,89 | -2.41% |
 Cardano | ADA | 11,84 | 11,31 | 12,12 | -2.21% |
 World Liberty Financial | WLFI | 5,11 | 4,87 | 5,61 | -0.85% |
 Bitcoin Cash | BCH | 23.713,18 | 23.567,01 | 25.331,98 | -5.04% |
 Sui | SUI | 39,67 | 37,77 | 41,14 | -3.19% |
 Chainlink | LINK | 372,35 | 358,70 | 387,31 | -3.71% |
 Wrapped Bitcoin | WBTC | 2.895.340,57 | 2.814.927,32 | 2.983.669,58 | -2.72% |
 Stellar | XLM | 6,82 | 6,55 | 6,87 | -0.47% |
 LEO Token | LEO | 355,12 | 334,63 | 391,63 | 0.39% |
 Cronos | CRO | 3,29 | 3,13 | 3,45 | -1.78% |
 Toncoin | TON | 59,90 | 57,30 | 60,00 | 2.22% |
 Wrapped Beacon ETH | WBETH | 91.427,81 | 88.343,14 | 94.706,78 | -3.18% |
 Sky Dollar | USDS | 44,25 | 43,51 | 43,04 | 1.85% |
 Ethena USDe | USDE | 43,79 | 43,75 | 43,79 | 0.01% |
 Monero | XMR | 14.186,75 | 13.224,82 | 14.774,85 | 0.14% |
 Wrapped eETH | WEETH | 90.890,84 | 87.678,30 | 96.504,84 | -3.15% |
 Aster | ASTER | 30,67 | 29,15 | 31,15 | -1.5% |
 World Liberty Financial USD | USD1 | 43,80 | 43,77 | 43,83 | 0.05% |
 Hedera Hashgraph | HBAR | 4,22 | 4,10 | 4,33 | -2.16% |
 Dai | DAI | 43,76 | 43,67 | 43,85 | -0.14% |
 ZCash | ZEC | 10.803,07 | 10.016,83 | 11.270,10 | -2.11% |
 Litecoin | LTC | 2.315,01 | 2.234,04 | 2.397,91 | -3.29% |
 PayPal USD | PYUSD | 43,83 | 43,82 | 43,91 | 0% |
 Avalanche | AVAX | 380,46 | 366,05 | 395,82 | -3.72% |
 Worldcoin | WLD | 16,76 | 15,89 | 16,95 | 0.18% |
 Mantle | MANTLE | 25,87 | 24,83 | 28,08 | -6.28% |
 Tether Gold | XAUT | 224.667,70 | 210.398,91 | 238.904,56 | 0.78% |
 Shiba Inu | SHIB | 0,000269 | 0,000259 | 0,000274 | -1.64% |
 XT.com Token | XT | 153,70 | 148,05 | 160,49 | -3.26% |
 Uniswap Protocol Token | UNI | 152,28 | 143,75 | 156,31 | -2.27% |
 OFFICIAL TRUMP | TRUMP | 146,20 | 140,10 | 150,20 | -2.67% |
 Ondo | ONDO | 11,23 | 10,84 | 11,66 | -3.19% |
 Kite | KITE | 11,25 | 10,63 | 11,89 | 5.08% |
 VINCI | VINCI | 361,79 | 350,16 | 373,75 | -2.67% |
 PAX Gold | PAXG | 226.359,59 | 212.439,91 | 240.742,99 | 0.63% |
 Pi Network | PI | 7,00 | 6,80 | 7,31 | -3.54% |
 Polkadot | DOT | 56,50 | 54,28 | 58,77 | -3.64% |
 Gatechain Token | GT | 305,97 | 294,65 | 325,83 | -3.45% |
 Bitget token | BGB | 98,84 | 94,54 | 104,93 | -3.15% |
 Pump.fun | PUMP | 0,084400 | 0,081715 | 0,091600 | -7.56% |
 Aave | AAVE | 5.140,11 | 4.885,83 | 5.244,14 | -1.65% |
 Bittensor | TAO | 7.545,00 | 7.246,00 | 7.835,00 | -3.16% |
 Pepe | PEPE | 0,000178 | 0,000169 | 0,000181 | -1.44% |
 Morpho | MORPHO | 71,80 | 66,20 | 72,93 | 0.7% |
 OKB | OKB | 3.339,86 | 3.226,44 | 3.472,88 | -2.69% |
 Ripple USD | RLUSD | 43,80 | 43,82 | 43,85 | -0.02% |
 LayerZero | ZRO | 70,20 | 65,60 | 76,40 | -6.77% |
 Ethena | ENA | 4,41 | 4,19 | 4,57 | -3.34% |
 Sky | SKY | 2,77 | 2,68 | 2,87 | -3.35% |
 Ethereum Classic | ETC | 369,58 | 355,97 | 386,98 | -4.36% |
 Near | NEAR | 44,19 | 42,67 | 45,30 | -1.79% |
 XDC Network | XDC | 1,46 | 1,41 | 1,60 | -5.83% |
 Global Dollar | USDG | 43,79 | 43,81 | 43,76 | -0.04% |
 KuCoin Token | KCS | 367,49 | 343,77 | 387,06 | -1.98% |
 Polygon Ecosystem Token | POL | 4,75 | 4,43 | 4,83 | 1.12% |
 Internet Computer | ICP | 91,20 | 89,00 | 97,30 | -4.9% |
 Cosmos | ATOM | 97,91 | 95,13 | 100,46 | -2.53% |
 Story | IP | 45,87 | 43,28 | 48,79 | -3.25% |
 Aptos | APT | 37,56 | 34,68 | 37,81 | 0.13% |
 Jupiter | JUP | 6,51 | 6,21 | 6,82 | -4.4% |
 Flare | FLR | 0,404297 | 0,387930 | 0,418149 | -1.94% |
 Quant | QNT | 2.837,77 | 2.657,43 | 2.939,96 | -0.97% |
 Arbitrum | ARB | 4,12 | 3,87 | 4,24 | -2.51% |
 Plasma | XPL | 3,84 | 3,61 | 4,12 | -6.57% |
 Algorand | ALGO | 3,77 | 3,64 | 3,87 | -2.31% |
 NEXO | NEXO | 37,31 | 34,74 | 39,29 | -4.38% |
 Kaspa | KAS | 1,35 | 1,25 | 1,39 | -0.55% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.903.179,28 | 0,000000% |
| Ethereum | ETH | 83.901,82 | 0,000000% |
| Tether | USDT | 43,82 | 0,000000% |
| XRP | XRP | 61,01 | 0,000000% |
| Binance Coin | BNB | 26.630,12 | 0,000000% |
| USD Coin | USDC | 43,82 | 0,000000% |
| Solana | SOL | 3.519,17 | 0,000000% |
| TRON | TRX | 12,63 | 0,000000% |
| Staked Ether | STETH | 83.821,23 | 0,000000% |
| Dogecoin | DOGE | 4,22 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 11,25 | 5,08% |
| Toncoin | TON | 59,90 | 2,22% |
| Polygon Ecosystem Token | POL | 4,75 | 1,12% |
| Sky Dollar | USDS | 44,25 | 1,85% |
| Tether Gold | XAUT | 224.667,70 | 0,78% |
| Morpho | MORPHO | 71,80 | 0,70% |
| PAX Gold | PAXG | 226.359,59 | 0,63% |
| LEO Token | LEO | 355,12 | 0,391547% |
| Worldcoin | WLD | 16,76 | 0,179319% |
| Monero | XMR | 14.186,75 | 0,136341% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,084400 | -7,56% |
| LayerZero | ZRO | 70,20 | -6,77% |
| Plasma | XPL | 3,84 | -6,57% |
| Mantle | MANTLE | 25,87 | -6,28% |
| XDC Network | XDC | 1,46 | -5,83% |
| Solana | SOL | 3.519,17 | -5,68% |
| Bitcoin Cash | BCH | 23.713,18 | -5,04% |
| Internet Computer | ICP | 91,20 | -4,90% |
| Jupiter | JUP | 6,51 | -4,40% |
| NEXO | NEXO | 37,31 | -4,38% |
