Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.843.359,15 | 2.815.038,94 | 2.970.041,96 | -3.79% |
 Ethereum | ETH | 81.848,10 | 80.600,24 | 86.000,44 | -3.92% |
 Tether | USDT | 43,86 | 43,80 | 43,87 | 0.03% |
 XRP | XRP | 59,95 | 58,38 | 62,39 | -1.66% |
 Binance Coin | BNB | 26.214,39 | 25.647,68 | 27.012,00 | -2.2% |
 USD Coin | USDC | 43,86 | 43,81 | 43,89 | 0.05% |
 Solana | SOL | 3.436,65 | 3.385,85 | 3.667,64 | -5.76% |
 TRON | TRX | 12,36 | 12,35 | 12,84 | -2.9% |
 Staked Ether | STETH | 81.768,27 | 80.511,59 | 85.983,17 | -3.93% |
 Dogecoin | DOGE | 4,13 | 4,01 | 4,27 | -0.96% |
 WhiteBIT Token | WBT | 2.124,53 | 2.101,03 | 2.214,45 | -3.47% |
 Cardano | ADA | 11,57 | 11,31 | 12,05 | -2.3% |
 World Liberty Financial | WLFI | 4,96 | 4,69 | 5,36 | 0.04% |
 Bitcoin Cash | BCH | 23.096,26 | 23.033,48 | 25.139,20 | -7.76% |
 Sui | SUI | 38,70 | 37,77 | 40,64 | -4.3% |
 Chainlink | LINK | 364,45 | 358,70 | 381,40 | -3.73% |
 Wrapped Bitcoin | WBTC | 2.835.537,13 | 2.806.144,22 | 2.963.726,55 | -3.79% |
 Stellar | XLM | 6,64 | 6,55 | 6,89 | -2.68% |
 LEO Token | LEO | 356,59 | 333,58 | 389,02 | 1.82% |
 Cronos | CRO | 3,24 | 3,11 | 3,43 | -2.5% |
 Toncoin | TON | 59,20 | 57,30 | 60,60 | 1.2% |
 Sky Dollar | USDS | 43,16 | 43,22 | 43,01 | 0.36% |
 Wrapped Beacon ETH | WBETH | 89.173,51 | 87.813,96 | 93.766,28 | -3.97% |
 Ethena USDe | USDE | 43,87 | 43,82 | 43,79 | 0.06% |
 Monero | XMR | 13.652,01 | 13.398,60 | 14.676,09 | -3.81% |
 Wrapped eETH | WEETH | 88.666,05 | 87.161,10 | 95.546,49 | -3.87% |
 Aster | ASTER | 30,48 | 29,15 | 31,10 | 0.13% |
 World Liberty Financial USD | USD1 | 43,83 | 43,83 | 43,84 | 0.01% |
 Hedera Hashgraph | HBAR | 4,15 | 4,10 | 4,31 | -2.79% |
 Dai | DAI | 43,92 | 43,91 | 43,85 | 0.18% |
 PayPal USD | PYUSD | 43,89 | 43,85 | 43,88 | 0.08% |
 ZCash | ZEC | 10.605,66 | 9.985,48 | 11.243,42 | -0.49% |
 Litecoin | LTC | 2.253,97 | 2.227,87 | 2.347,97 | -3.67% |
 Avalanche | AVAX | 370,65 | 365,68 | 389,31 | -4.1% |
 Worldcoin | WLD | 16,40 | 15,89 | 17,31 | -2.26% |
 Tether Gold | XAUT | 227.498,32 | 211.843,52 | 239.486,83 | 1.65% |
 Mantle | MANTLE | 25,37 | 24,54 | 27,26 | -3.95% |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000273 | -1.74% |
 XT.com Token | XT | 150,16 | 146,82 | 158,90 | -4.11% |
 Uniswap Protocol Token | UNI | 147,23 | 143,75 | 156,09 | -3.01% |
 OFFICIAL TRUMP | TRUMP | 146,80 | 140,10 | 150,27 | -1.21% |
 Ondo | ONDO | 10,97 | 10,79 | 11,51 | -3.69% |
 VINCI | VINCI | 354,71 | 349,06 | 371,26 | -3.98% |
 PAX Gold | PAXG | 229.185,90 | 213.809,57 | 241.571,19 | 1.5% |
 Kite | KITE | 10,76 | 10,40 | 11,89 | -2.21% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -1.78% |
 Polkadot | DOT | 55,69 | 54,28 | 57,76 | -3.19% |
 Gatechain Token | GT | 301,78 | 291,18 | 322,60 | -3.06% |
 Bitget token | BGB | 97,97 | 93,98 | 104,58 | -2.45% |
 Pump.fun | PUMP | 0,080600 | 0,079608 | 0,089400 | -8.71% |
 Aave | AAVE | 5.046,35 | 4.885,83 | 5.248,01 | -2.47% |
 Bittensor | TAO | 7.438,00 | 7.246,00 | 7.679,00 | -2.18% |
 Pepe | PEPE | 0,000177 | 0,000169 | 0,000184 | -0.66% |
 Morpho | MORPHO | 69,78 | 66,20 | 72,95 | 1.54% |
 Ripple USD | RLUSD | 43,82 | 43,86 | 43,84 | -0.08% |
 OKB | OKB | 3.263,27 | 3.197,79 | 3.449,66 | -4.07% |
 LayerZero | ZRO | 65,60 | 64,90 | 73,10 | -9.77% |
 Ethena | ENA | 4,33 | 4,19 | 4,51 | -1.89% |
 Sky | SKY | 2,75 | 2,68 | 2,84 | -2.6% |
 Ethereum Classic | ETC | 367,90 | 355,97 | 377,70 | -2.45% |
 XDC Network | XDC | 1,47 | 1,40 | 1,59 | -4.13% |
 Near | NEAR | 42,96 | 42,48 | 45,00 | -3.47% |
 Global Dollar | USDG | 43,56 | 43,84 | 43,62 | -0.52% |
 KuCoin Token | KCS | 360,95 | 341,75 | 384,68 | -3.26% |
 Polygon Ecosystem Token | POL | 4,72 | 4,43 | 4,89 | 1.63% |
 Internet Computer | ICP | 90,00 | 88,40 | 94,40 | -3.43% |
 Cosmos | ATOM | 93,88 | 92,97 | 99,08 | -5.06% |
 Story | IP | 44,84 | 43,02 | 48,31 | -4.06% |
 Jupiter | JUP | 6,33 | 6,21 | 6,64 | -3.97% |
 Aptos | APT | 35,67 | 34,68 | 38,06 | -2.03% |
 Flare | FLR | 0,399859 | 0,386716 | 0,419991 | -1.87% |
 Arbitrum | ARB | 4,07 | 3,87 | 4,21 | -1.48% |
 Quant | QNT | 2.726,71 | 2.649,11 | 2.920,31 | -3.03% |
 Plasma | XPL | 3,81 | 3,61 | 3,96 | -3.54% |
 NEXO | NEXO | 37,05 | 35,41 | 38,87 | -0.82% |
 Algorand | ALGO | 3,68 | 3,63 | 3,82 | -3.31% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.843.359,15 | 0,000000% |
| Ethereum | ETH | 81.848,10 | 0,000000% |
| Tether | USDT | 43,86 | 0,000000% |
| XRP | XRP | 59,95 | 0,000000% |
| Binance Coin | BNB | 26.214,39 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.436,65 | 0,000000% |
| TRON | TRX | 12,36 | 0,000000% |
| Staked Ether | STETH | 81.768,27 | 0,000000% |
| Dogecoin | DOGE | 4,13 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 356,59 | 1,82% |
| Polygon Ecosystem Token | POL | 4,72 | 1,63% |
| Morpho | MORPHO | 69,78 | 1,54% |
| PAX Gold | PAXG | 229.185,90 | 1,50% |
| Toncoin | TON | 59,20 | 1,20% |
| Tether Gold | XAUT | 227.498,32 | 1,65% |
| Sky Dollar | USDS | 43,16 | 0,364805% |
| Dai | DAI | 43,92 | 0,184264% |
| Aster | ASTER | 30,48 | 0,131391% |
| PayPal USD | PYUSD | 43,89 | 0,084182% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 65,60 | -9,77% |
| Pump.fun | PUMP | 0,080600 | -8,71% |
| Bitcoin Cash | BCH | 23.096,26 | -7,76% |
| Solana | SOL | 3.436,65 | -5,76% |
| Cosmos | ATOM | 93,88 | -5,06% |
| Sui | SUI | 38,70 | -4,30% |
| XDC Network | XDC | 1,47 | -4,13% |
| XT.com Token | XT | 150,16 | -4,11% |
| Avalanche | AVAX | 370,65 | -4,10% |
| OKB | OKB | 3.263,27 | -4,07% |
