Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.753.269,22 | 2.750.839,00 | 2.917.994,57 | -3.53% |
 Ethereum | ETH | 79.637,83 | 79.466,42 | 84.772,97 | -2.69% |
 Tether | USDT | 43,84 | 43,80 | 43,86 | -0.02% |
 XRP | XRP | 58,28 | 57,99 | 62,39 | -1.07% |
 Binance Coin | BNB | 25.869,29 | 25.829,37 | 26.851,02 | -0.68% |
 USD Coin | USDC | 43,86 | 43,81 | 43,88 | -0.02% |
 Solana | SOL | 3.353,08 | 3.324,19 | 3.553,19 | -1.81% |
 TRON | TRX | 12,35 | 12,29 | 12,71 | -1.88% |
 Staked Ether | STETH | 79.567,79 | 79.371,18 | 84.740,62 | -2.68% |
 Dogecoin | DOGE | 3,98 | 3,98 | 4,27 | -2.13% |
 WhiteBIT Token | WBT | 2.066,00 | 2.063,37 | 2.184,14 | -3.13% |
 Cardano | ADA | 11,25 | 11,23 | 12,05 | -2.07% |
 World Liberty Financial | WLFI | 4,69 | 4,67 | 5,16 | -5.69% |
 Bitcoin Cash | BCH | 21.421,92 | 21.154,05 | 23.916,39 | -9.42% |
 Sui | SUI | 37,49 | 37,28 | 40,12 | -2.55% |
 Chainlink | LINK | 357,64 | 357,11 | 375,64 | -1.11% |
 Wrapped Bitcoin | WBTC | 2.747.239,19 | 2.742.147,13 | 2.912.131,35 | -3.48% |
 Stellar | XLM | 6,52 | 6,52 | 6,89 | -1.58% |
 Cronos | CRO | 3,24 | 3,10 | 3,43 | 0.14% |
 LEO Token | LEO | 345,29 | 328,56 | 382,20 | -6.04% |
 Toncoin | TON | 58,30 | 58,20 | 60,60 | -0.34% |
 Sky Dollar | USDS | 43,18 | 43,85 | 43,17 | -0.75% |
 Wrapped Beacon ETH | WBETH | 86.773,38 | 86.578,67 | 92.411,01 | -2.71% |
 Ethena USDe | USDE | 43,77 | 43,88 | 43,74 | -0.16% |
 Monero | XMR | 13.518,59 | 12.951,02 | 14.418,91 | -0.76% |
 Aster | ASTER | 30,30 | 30,02 | 31,10 | -1.5% |
 Wrapped eETH | WEETH | 86.279,63 | 85.998,56 | 91.843,04 | -2.59% |
 World Liberty Financial USD | USD1 | 43,82 | 43,54 | 43,85 | -0.02% |
 Hedera Hashgraph | HBAR | 4,09 | 4,08 | 4,28 | -1.9% |
 Dai | DAI | 43,38 | 43,84 | 43,66 | -0.95% |
 PayPal USD | PYUSD | 43,86 | 43,82 | 43,88 | -0.04% |
 Litecoin | LTC | 2.213,17 | 2.213,16 | 2.323,51 | -1.79% |
 ZCash | ZEC | 10.105,23 | 10.056,55 | 11.046,39 | -3.46% |
 Avalanche | AVAX | 360,50 | 360,28 | 384,46 | -2.48% |
 Tether Gold | XAUT | 225.879,56 | 211.840,06 | 239.493,06 | 0.29% |
 Worldcoin | WLD | 16,02 | 15,98 | 17,31 | -1.11% |
 Mantle | MANTLE | 25,24 | 24,19 | 26,95 | -2.33% |
 Shiba Inu | SHIB | 0,000259 | 0,000259 | 0,000273 | -1.57% |
 XT.com Token | XT | 146,75 | 144,76 | 156,88 | -2.6% |
 Uniswap Protocol Token | UNI | 144,38 | 144,26 | 156,09 | -0.98% |
 OFFICIAL TRUMP | TRUMP | 141,90 | 141,90 | 150,27 | -0.5% |
 Ondo | ONDO | 10,70 | 10,68 | 11,38 | -2.46% |
 PAX Gold | PAXG | 227.747,00 | 225.308,00 | 231.122,00 | 0.33% |
 VINCI | VINCI | 343,47 | 341,10 | 364,75 | -3.05% |
 Kite | KITE | 10,34 | 10,00 | 11,89 | -8.82% |
 Pi Network | PI | 7,14 | 6,88 | 7,31 | 3.63% |
 Polkadot | DOT | 54,43 | 54,43 | 57,43 | -1.22% |
 Bitget token | BGB | 96,76 | 92,74 | 104,36 | -1.07% |
 Gatechain Token | GT | 292,62 | 287,09 | 319,23 | -3.27% |
 Aave | AAVE | 4.911,43 | 4.892,90 | 5.248,01 | -1.58% |
 Bittensor | TAO | 7.260,00 | 7.260,00 | 7.679,00 | -0.26% |
 Pump.fun | PUMP | 0,076105 | 0,075900 | 0,085782 | -7.42% |
 Pepe | PEPE | 0,000170 | 0,000170 | 0,000184 | -1% |
 Morpho | MORPHO | 68,33 | 67,44 | 72,95 | 1.32% |
 Ripple USD | RLUSD | 43,82 | 43,84 | 43,83 | -0.09% |
 OKB | OKB | 3.184,13 | 3.124,86 | 3.404,90 | -3.39% |
 LayerZero | ZRO | 65,50 | 64,50 | 70,90 | -1.06% |
 Sky | SKY | 2,76 | 2,68 | 2,80 | 2.91% |
 Ethena | ENA | 4,18 | 4,17 | 4,51 | -2.09% |
 XDC Network | XDC | 1,47 | 1,38 | 1,62 | 0.25% |
 Ethereum Classic | ETC | 358,15 | 357,00 | 373,51 | -0.7% |
 Near | NEAR | 42,51 | 42,33 | 44,69 | -2.5% |
 Global Dollar | USDG | 43,85 | 43,82 | 43,84 | -0.08% |
 KuCoin Token | KCS | 356,30 | 336,94 | 379,44 | -0.42% |
 Polygon Ecosystem Token | POL | 4,61 | 4,54 | 4,89 | 1.04% |
 Internet Computer | ICP | 88,70 | 88,40 | 93,10 | -1.11% |
 Story | IP | 44,26 | 42,73 | 47,62 | -2.47% |
 Cosmos | ATOM | 90,92 | 90,92 | 98,79 | -5.84% |
 Jupiter | JUP | 6,18 | 6,18 | 6,61 | -1.21% |
 Aptos | APT | 35,41 | 35,01 | 38,06 | -1.58% |
 Flare | FLR | 0,391394 | 0,381310 | 0,414810 | -1.87% |
 Quant | QNT | 2.721,26 | 2.609,10 | 2.884,07 | -2.03% |
 Arbitrum | ARB | 4,00 | 4,00 | 4,21 | -0.35% |
 Plasma | XPL | 3,73 | 3,67 | 3,94 | 1.63% |
 Algorand | ALGO | 3,63 | 3,63 | 3,82 | -1.55% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.753.269,22 | 0,000000% |
| Ethereum | ETH | 79.637,83 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 58,28 | 0,000000% |
| Binance Coin | BNB | 25.869,29 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.353,08 | 0,000000% |
| TRON | TRX | 12,35 | 0,000000% |
| Staked Ether | STETH | 79.567,79 | 0,000000% |
| Dogecoin | DOGE | 3,98 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 7,14 | 3,63% |
| Sky | SKY | 2,76 | 2,91% |
| Plasma | XPL | 3,73 | 1,63% |
| Morpho | MORPHO | 68,33 | 1,32% |
| Polygon Ecosystem Token | POL | 4,61 | 1,04% |
| Tether Gold | XAUT | 225.879,56 | 0,291557% |
| XDC Network | XDC | 1,47 | 0,246510% |
| Cronos | CRO | 3,24 | 0,144129% |
| PAX Gold | PAXG | 227.747,00 | 0,326865% |
| Bitcoin Cash | BCH | 21.421,92 | -9,42% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.421,92 | -9,42% |
| Kite | KITE | 10,34 | -8,82% |
| Pump.fun | PUMP | 0,076105 | -7,42% |
| LEO Token | LEO | 345,29 | -6,04% |
| Cosmos | ATOM | 90,92 | -5,84% |
| World Liberty Financial | WLFI | 4,69 | -5,69% |
| Bitcoin | BTC | 2.753.269,22 | -3,53% |
| Wrapped Bitcoin | WBTC | 2.747.239,19 | -3,48% |
| ZCash | ZEC | 10.105,23 | -3,46% |
| OKB | OKB | 3.184,13 | -3,39% |
