Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.633,70 | 87.280,49 | 87.925,14 | 0.2% |
 Ethereum | ETH | 2.936,32 | 2.916,14 | 2.958,32 | 0.24% |
 Hyperliquid | HYPE | 26,26 | 24,60 | 26,27 | 1% |
 Sui | SUI | 1,45 | 1,39 | 1,46 | 3.04% |
 World Liberty Financial | WLFI | 0,143168 | 0,141655 | 0,145232 | 1% |
 Wrapped Beacon ETH | WBETH | 3.192,37 | 3.169,85 | 3.216,29 | 0.26% |
 Aave Ethereum WETH | AETHWETH | 2.936,32 | 2.916,14 | 2.958,32 | 0.24% |
 Wrapped eETH | WEETH | 3.185,32 | 3.163,14 | 3.209,19 | 0.25% |
 MemeCore | M | 1,47 | 1,38 | 1,58 | 3.67% |
 Mantle | MANTLE | 1,04 | 1,04 | 1,06 | -0.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | -0.56% |
 Worldcoin | WLD | 0,51 | 0,488542 | 0,52 | 2.99% |
 OFFICIAL TRUMP | TRUMP | 4,95 | 4,90 | 4,97 | 0.19% |
 Canton Coin | CC | 0,116420 | 0,098510 | 0,135000 | 18.18% |
 Ondo | ONDO | 0,387779 | 0,373864 | 0,388640 | 3.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 MYX Finance | MYX | 3,46 | 3,23 | 3,82 | -1.23% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,211839 | 0,209307 | 0,217563 | 0.04% |
 Pi Network | PI | 0,205100 | 0,203900 | 0,206000 | 0.49% |
 Bittensor | TAO | 224,43 | 215,19 | 225,60 | 3.97% |
 Midnight | NIGHT | 0,088330 | 0,080160 | 0,091890 | 8.65% |
 Pump.fun | PUMP | 0,001861 | 0,001828 | 0,001878 | 1.15% |
 Jito Staked SOL | JITOSOL | 154,99 | 153,15 | 155,58 | 0.79% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.2% |
 Story | IP | 1,56 | 1,49 | 1,58 | 3.99% |
 Humanity | H | 0,155231 | 0,150643 | 0,160885 | -0.21% |
 Plasma | XPL | 0,149274 | 0,145747 | 0,155211 | 1.45% |
 Sky | SKY | 0,062977 | 0,060888 | 0,063602 | 0.94% |
 Jupiter | JUP | 0,201269 | 0,199243 | 0,203147 | -0.03% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,25 | 1,24 | 1,26 | 0.57% |
 Morpho | MORPHO | 1,18 | 1,17 | 1,19 | 0.47% |
 DoubleZero | 2Z | 0,116630 | 0,113538 | 0,118699 | 2.49% |
 Polygon Ecosystem Token | POL | 0,107318 | 0,103413 | 0,108502 | 2.6% |
 DuckChain Token | DUCK | 0,001084 | 0,001084 | 0,001102 | 0% |
 Sei | SEI | 0,116143 | 0,110309 | 0,117526 | 4.84% |
 Falcon Finance | FF | 0,094190 | 0,094190 | 0,097050 | -2.95% |
 Kite | KITE | 0,093350 | 0,089570 | 0,095630 | 2.87% |
 Aerodrome Finance | AERO | 0,480017 | 0,468544 | 0,482365 | 1.2% |
 Starknet | STRK | 0,083821 | 0,080001 | 0,085911 | 3.66% |
 Lombard | BARD | 0,79 | 0,79 | 0,81 | -1.13% |
 Pudgy Penguins | PENGU | 0,009390 | 0,008937 | 0,009401 | 3.6% |
 Merlin Chain | MERL | 0,354111 | 0,345231 | 0,432559 | -17.22% |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,72 | 0.42% |
 Virtual Protocol | VIRTUAL | 0,70 | 0,69 | 0,71 | 0.66% |
 EigenLayer | EIGEN | 0,395751 | 0,385768 | 0,398564 | 0.97% |
 Loaded Lions | LION | 0,006796 | 0,006693 | 0,006995 | 1.03% |
 Mantle Staked Ether | METH | 3.132,28 | 3.110,76 | 3.210,24 | -1.46% |
 Render Network | RENDER | 1,33 | 1,27 | 1,35 | 4.42% |
 Pyth Network | PYTH | 0,061340 | 0,058912 | 0,061922 | 2.71% |
 WAL Token | WAL | 0,122510 | 0,119530 | 0,124039 | 1.26% |
 SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | 0.48% |
 Celestia | TIA | 0,477477 | 0,456065 | 0,486175 | 3.7% |
 KAITO | KAITO | 0,54 | 0,54 | 0,64 | -10.96% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kamino | KMNO | 0,051351 | 0,049700 | 0,052379 | 2.93% |
 SPX6900 | SPX | 0,51 | 0,492101 | 0,52 | 3.47% |
 zkSync | ZK | 0,031669 | 0,029389 | 0,033532 | 6.72% |
 River | RIVER | 4,21 | 3,75 | 4,25 | 7.91% |
 Syrup | SYRUP | 0,333913 | 0,331096 | 0,343712 | -1.9% |
 Succinct | PROVE | 0,402500 | 0,388630 | 0,406816 | 1.82% |
 Aethir | ATH | 0,009501 | 0,009339 | 0,009960 | -2.18% |
 Zora | ZORA | 0,039700 | 0,039507 | 0,040482 | -0.29% |
 Avantis | AVNT | 0,397342 | 0,378007 | 0,423617 | -0.87% |
 Jito | JTO | 0,393919 | 0,381448 | 0,399057 | 3.07% |
 Yooldo Games | ESPORTS | 0,415200 | 0,414900 | 0,430700 | -3.6% |
 Sonic Labs | S | 0,078259 | 0,071694 | 0,080952 | 7.65% |
 Movement | MOVE | 0,035840 | 0,035207 | 0,037161 | -0.29% |
 DeepBook Protocol | DEEP | 0,035620 | 0,034466 | 0,036410 | 0.99% |
 Wormhole | W | 0,035114 | 0,034155 | 0,035498 | 1.19% |
 xMoney | XMN | 0,033760 | 0,030280 | 0,034720 | 5.43% |
 Berachain | BERA | 0,65 | 0,64 | 0,66 | 1.1% |
 Vaulta | A | 0,158600 | 0,150010 | 0,159494 | 0.63% |
 Impossible Cloud Network Token | ICNT | 0,462600 | 0,416900 | 0,482100 | 6.64% |
 TAKE | TAKE | 0,334200 | 0,334200 | 0,334200 | 0% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.633,70 | 0,000000% |
| Ethereum | ETH | 2.936,32 | 0,000000% |
| Hyperliquid | HYPE | 26,26 | 0,000000% |
| Sui | SUI | 1,45 | 0,000000% |
| World Liberty Financial | WLFI | 0,143168 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.192,37 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.936,32 | 0,000000% |
| Wrapped eETH | WEETH | 3.185,32 | 0,000000% |
| MemeCore | M | 1,47 | 0,000000% |
| Mantle | MANTLE | 1,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,116420 | 18,18% |
| Midnight | NIGHT | 0,088330 | 8,65% |
| River | RIVER | 4,21 | 7,91% |
| Sonic Labs | S | 0,078259 | 7,65% |
| zkSync | ZK | 0,031669 | 6,72% |
| Impossible Cloud Network Token | ICNT | 0,462600 | 6,64% |
| xMoney | XMN | 0,033760 | 5,43% |
| Sei | SEI | 0,116143 | 4,84% |
| Render Network | RENDER | 1,33 | 4,42% |
| Story | IP | 1,56 | 3,99% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Merlin Chain | MERL | 0,354111 | -17,22% |
| KAITO | KAITO | 0,54 | -10,96% |
| Yooldo Games | ESPORTS | 0,415200 | -3,60% |
| Falcon Finance | FF | 0,094190 | -2,95% |
| Aethir | ATH | 0,009501 | -2,18% |
| Syrup | SYRUP | 0,333913 | -1,90% |
| Mantle Staked Ether | METH | 3.132,28 | -1,46% |
| MYX Finance | MYX | 3,46 | -1,23% |
| Lombard | BARD | 0,79 | -1,13% |
| Avantis | AVNT | 0,397342 | -0,869770% |
