Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.248,14 | 3.746.470,03 | 3.775.791,59 | 0.39% |
 Ethereum | ETH | 126.223,39 | 125.315,87 | 126.927,85 | 0.33% |
 Tether | USDT | 42,91 | 42,89 | 42,94 | -0% |
 XRP | XRP | 80,24 | 79,10 | 80,64 | 1.02% |
 Binance Coin | BNB | 36.657,00 | 35.985,00 | 36.748,00 | 1.55% |
 Solana | SOL | 5.339,74 | 5.267,50 | 5.366,30 | 1.21% |
 USD Coin | USDC | 42,96 | 42,92 | 42,99 | 0.08% |
 TRON | TRX | 12,18 | 12,00 | 12,27 | 1.3% |
 Staked Ether | STETH | 126.223,38 | 125.265,76 | 126.927,85 | 0.37% |
 Dogecoin | DOGE | 5,31 | 5,26 | 5,36 | 0.63% |
 WhiteBIT Token | WBT | 2.403,75 | 2.397,12 | 2.413,20 | 0.2% |
 Cardano | ADA | 15,90 | 15,25 | 16,13 | 4.3% |
 Sui | SUI | 62,34 | 60,45 | 62,56 | 2.9% |
 World Liberty Financial | WLFI | 6,18 | 6,13 | 6,24 | -0.32% |
 Chainlink | LINK | 533,21 | 524,99 | 537,71 | 1.23% |
 Bitcoin Cash | BCH | 26.551,65 | 26.091,41 | 26.999,05 | 1.19% |
 Stellar | XLM | 9,58 | 9,22 | 9,66 | 3.48% |
 Wrapped Bitcoin | WBTC | 3.761.456,93 | 3.701.830,82 | 3.795.142,83 | 0.13% |
 Wrapped Beacon ETH | WBETH | 137.204,82 | 136.218,35 | 137.995,96 | 0.33% |
 Aave Ethereum WETH | AETHWETH | 126.223,39 | 125.315,87 | 126.965,93 | 0.33% |
 Cronos | CRO | 4,01 | 3,92 | 4,07 | 1.33% |
 Wrapped eETH | WEETH | 136.914,51 | 135.930,12 | 137.691,34 | 0.33% |
 ZCash | ZEC | 22.230,77 | 21.550,21 | 22.642,06 | 1.39% |
 Toncoin | TON | 70,20 | 67,40 | 71,80 | 4.15% |
 Monero | XMR | 19.047,62 | 18.838,87 | 19.972,27 | -3.1% |
 LEO Token | LEO | 329,01 | 327,10 | 329,66 | 0.39% |
 Mantle | MANTLE | 44,74 | 44,24 | 45,85 | -0.42% |
 Ethena USDe | USDE | 42,87 | 42,81 | 42,93 | -0.1% |
 Uniswap Protocol Token | UNI | 269,70 | 252,32 | 274,80 | 5.75% |
 Litecoin | LTC | 3.399,89 | 3.342,40 | 3.454,45 | 1.72% |
 Avalanche | AVAX | 543,80 | 533,65 | 552,75 | 1.64% |
 Hedera Hashgraph | HBAR | 4,97 | 4,81 | 5,01 | 2.26% |
 Aster | ASTER | 30,89 | 30,30 | 31,24 | 1.18% |
 Worldcoin | WLD | 21,74 | 21,16 | 22,11 | 2.26% |
 XT.com Token | XT | 213,35 | 210,43 | 214,60 | 0.71% |
 OFFICIAL TRUMP | TRUMP | 211,30 | 211,00 | 213,80 | -0.19% |
 Shiba Inu | SHIB | 0,000314 | 0,000309 | 0,000318 | 1.46% |
 Dai | DAI | 43,00 | 42,90 | 42,97 | 0.18% |
 Ondo | ONDO | 16,68 | 16,15 | 16,82 | 2.58% |
 PayPal USD | PYUSD | 42,94 | 42,93 | 42,93 | 0.01% |
 VINCI | VINCI | 471,03 | 464,56 | 471,97 | 0.54% |
 World Liberty Financial USD | USD1 | 42,96 | 42,96 | 42,96 | -0.02% |
 Bitget token | BGB | 149,32 | 146,24 | 150,54 | 0.93% |
 Ethena | ENA | 9,03 | 9,03 | 9,35 | -0.63% |
 Polkadot | DOT | 80,65 | 75,64 | 82,61 | 6.63% |
 Gatechain Token | GT | 443,70 | 437,87 | 451,08 | 0.74% |
 Pi Network | PI | 8,83 | 8,75 | 8,85 | 0.7% |
 Aave | AAVE | 6.642,81 | 6.612,04 | 6.769,49 | -1.24% |
 Tether Gold | XAUT | 195.065,01 | 193.640,45 | 197.271,85 | 0.02% |
 Bittensor | TAO | 9.592,00 | 9.383,00 | 9.750,00 | 2.02% |
 OKB | OKB | 4.640,97 | 4.587,36 | 4.674,35 | 0.72% |
 Aptos | APT | 74,19 | 73,58 | 75,41 | -0.26% |
 Near | NEAR | 68,33 | 65,60 | 69,30 | 3.7% |
 Arbitrum | ARB | 8,46 | 8,23 | 8,54 | 2.27% |
 XDC Network | XDC | 2,14 | 2,10 | 2,22 | -0.32% |
 Ethereum Classic | ETC | 522,24 | 505,29 | 527,50 | 2.91% |
 Pump.fun | PUMP | 0,080600 | 0,078400 | 0,080900 | 1.51% |
 Pepe | PEPE | 0,000179 | 0,000173 | 0,000181 | 2.68% |
 Internet Computer | ICP | 132,90 | 129,90 | 137,50 | 1.14% |
 Story | IP | 70,02 | 64,05 | 73,02 | 7.25% |
 PAX Gold | PAXG | 197.287,15 | 194.364,92 | 199.870,63 | -0.18% |
 Plasma | XPL | 6,84 | 6,27 | 6,91 | 6.05% |
 KuCoin Token | KCS | 465,26 | 459,66 | 469,51 | 0.63% |
 Sky | SKY | 2,77 | 2,65 | 2,77 | 4.09% |
 Jupiter | JUP | 8,61 | 8,56 | 8,73 | -0.11% |
 Ripple USD | RLUSD | 42,93 | 42,93 | 42,92 | -0% |
 Global Dollar | USDG | 42,91 | 42,93 | 42,88 | -0% |
 LayerZero | ZRO | 53,40 | 53,20 | 54,20 | -0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 141.142,99 | 140.078,08 | 141.953,57 | 0.32% |
 Kaspa | KAS | 1,93 | 1,90 | 1,96 | 1.07% |
 Algorand | ALGO | 5,18 | 4,96 | 5,22 | 2.21% |
 DoubleZero | 2Z | 5,16 | 4,88 | 5,21 | 4.75% |
 Flare | FLR | 0,489119 | 0,479619 | 0,496819 | 1.27% |
 Optimism | OP | 11,82 | 11,64 | 12,04 | 0.24% |
 Morpho | MORPHO | 50,50 | 50,40 | 51,13 | -0.3% |
 Polygon Ecosystem Token | POL | 4,63 | 4,47 | 4,67 | 2.96% |
 Quant | QNT | 3.182,08 | 3.056,63 | 3.362,73 | 3.8% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.768.248,14 | 0,000000% |
| Ethereum | ETH | 126.223,39 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 80,24 | 0,000000% |
| Binance Coin | BNB | 36.657,00 | 0,000000% |
| Solana | SOL | 5.339,74 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,18 | 0,000000% |
| Staked Ether | STETH | 126.223,38 | 0,000000% |
| Dogecoin | DOGE | 5,31 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 70,02 | 7,25% |
| Polkadot | DOT | 80,65 | 6,63% |
| Plasma | XPL | 6,84 | 6,05% |
| Uniswap Protocol Token | UNI | 269,70 | 5,75% |
| DoubleZero | 2Z | 5,16 | 4,75% |
| Cardano | ADA | 15,90 | 4,30% |
| Toncoin | TON | 70,20 | 4,15% |
| Sky | SKY | 2,77 | 4,09% |
| Quant | QNT | 3.182,08 | 3,80% |
| Near | NEAR | 68,33 | 3,70% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 19.047,62 | -3,10% |
| Aave | AAVE | 6.642,81 | -1,24% |
| Ethena | ENA | 9,03 | -0,630838% |
| LayerZero | ZRO | 53,40 | -0,558659% |
| Mantle | MANTLE | 44,74 | -0,419637% |
| World Liberty Financial | WLFI | 6,18 | -0,322529% |
| XDC Network | XDC | 2,14 | -0,315864% |
| Morpho | MORPHO | 50,50 | -0,296150% |
| Aptos | APT | 74,19 | -0,257869% |
| OFFICIAL TRUMP | TRUMP | 211,30 | -0,188989% |
