Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 53.663,69 | 53.293,43 | 56.463,23 | -4.49% |
 Ethereum | ETH | 1.548,02 | 1.539,09 | 1.640,70 | -4.78% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.03% |
 XRP | XRP | 1,13 | 1,12 | 1,21 | -4.55% |
 Binance Coin | BNB | 498,14 | 497,56 | 519,93 | -3.25% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.04% |
 Solana | SOL | 65,11 | 64,31 | 68,76 | -4.17% |
 TRON | TRX | 0,238094 | 0,237664 | 0,243755 | -2.32% |
 Hyperliquid | HYPE | 22,40 | 21,73 | 23,49 | -4.46% |
 Staked Ether | STETH | 1.546,94 | 1.537,25 | 1.640,07 | -4.77% |
 Dogecoin | DOGE | 0,077352 | 0,077030 | 0,082784 | -5.75% |
 WhiteBIT Token | WBT | 40,27 | 39,95 | 42,19 | -4.17% |
 Cardano | ADA | 0,218473 | 0,217247 | 0,233703 | -5.11% |
 World Liberty Financial | WLFI | 0,091070 | 0,089509 | 0,099610 | -8.12% |
 Bitcoin Cash | BCH | 405,98 | 404,86 | 458,51 | -11.42% |
 Sui | SUI | 0,73 | 0,72 | 0,78 | -5.18% |
 Chainlink | LINK | 6,93 | 6,88 | 7,28 | -3.56% |
 Wrapped Bitcoin | WBTC | 53.546,21 | 53.125,03 | 56.353,35 | -4.44% |
 Stellar | XLM | 0,126754 | 0,126163 | 0,133554 | -4.26% |
 MemeCore | M | 1,18 | 1,16 | 1,21 | -0.78% |
 LEO Token | LEO | 7,03 | 6,37 | 7,40 | 2.28% |
 Cronos | CRO | 0,062905 | 0,062281 | 0,064259 | -1.61% |
 Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | -1.13% |
 Toncoin | TON | 1,12 | 1,12 | 1,17 | -2.83% |
 Wrapped Beacon ETH | WBETH | 1.686,42 | 1.676,69 | 1.787,87 | -4.79% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.27% |
 Monero | XMR | 275,68 | 250,91 | 291,66 | 2.42% |
 Canton Coin | CC | 0,135160 | 0,130030 | 0,138044 | -1.97% |
 Wrapped eETH | WEETH | 1.676,97 | 1.667,30 | 1.777,53 | -4.78% |
 Aster | ASTER | 0,58 | 0,58 | 0,60 | -2.2% |
 World Liberty Financial USD | USD1 | 0,85 | 0,84 | 0,85 | -0.02% |
 Hedera Hashgraph | HBAR | 0,079057 | 0,078762 | 0,082896 | -3.47% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.06% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.04% |
 Litecoin | LTC | 43,00 | 42,65 | 45,05 | -3.73% |
 ZCash | ZEC | 198,29 | 195,95 | 214,50 | -4.83% |
 Avalanche | AVAX | 7,05 | 6,98 | 7,45 | -4.01% |
 Worldcoin | WLD | 0,312727 | 0,309462 | 0,334220 | -5% |
 Tether Gold | XAUT | 4.372,71 | 4.104,09 | 4.634,19 | 0.44% |
 Mantle | MANTLE | 0,492886 | 0,468550 | 0,53 | -1.13% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.76% |
 XT.com Token | XT | 2,85 | 2,80 | 3,04 | -4.24% |
 Uniswap Protocol Token | UNI | 2,80 | 2,79 | 2,96 | -3.78% |
 OFFICIAL TRUMP | TRUMP | 2,77 | 2,75 | 2,90 | -2.51% |
 Kite | KITE | 0,211490 | 0,182860 | 0,217560 | -0.38% |
 Ondo | ONDO | 0,206106 | 0,205802 | 0,221041 | -5.22% |
 PAX Gold | PAXG | 4.409,89 | 4.146,74 | 4.673,41 | 0.53% |
 VINCI | VINCI | 6,68 | 6,61 | 7,06 | -4.88% |
 Pi Network | PI | 0,136890 | 0,133682 | 0,141063 | 1.83% |
 Polkadot | DOT | 1,05 | 1,05 | 1,11 | -4.07% |
 Monad | MON | 0,017124 | 0,016165 | 0,017841 | 4.07% |
 Bitget token | BGB | 1,87 | 1,80 | 2,02 | -2.76% |
 Gatechain Token | GT | 5,63 | 5,56 | 6,18 | -5.44% |
 Aave | AAVE | 96,03 | 94,95 | 101,40 | -3.69% |
 Bittensor | TAO | 140,63 | 139,16 | 148,78 | -3.33% |
 Pump.fun | PUMP | 0,001479 | 0,001472 | 0,001659 | -9.81% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.85% |
 Morpho | MORPHO | 1,32 | 1,30 | 1,41 | -4.86% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.02% |
 OKB | OKB | 62,06 | 60,54 | 65,88 | -4.33% |
 Sky | SKY | 0,053699 | 0,052585 | 0,054285 | -0.18% |
 LayerZero | ZRO | 1,27 | 1,25 | 1,37 | -5.76% |
 Ethena | ENA | 0,080891 | 0,079979 | 0,087405 | -5.75% |
 Midnight | NIGHT | 0,048880 | 0,048440 | 0,051830 | -4.94% |
 Humanity | H | 0,115170 | 0,110290 | 0,135300 | -14.69% |
 XDC Network | XDC | 0,028504 | 0,028230 | 0,030330 | 0.59% |
 Ethereum Classic | ETC | 6,91 | 6,91 | 7,23 | -4.3% |
 Near | NEAR | 0,83 | 0,82 | 0,87 | -3.48% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.06% |
 KuCoin Token | KCS | 6,94 | 6,69 | 7,37 | -2.54% |
 Internet Computer | ICP | 1,75 | 1,71 | 1,80 | -1.31% |
 Polygon Ecosystem Token | POL | 0,089628 | 0,088383 | 0,094370 | -3.24% |
 Story | IP | 0,85 | 0,84 | 0,89 | -4.07% |
 Cosmos | ATOM | 1,73 | 1,72 | 1,91 | -9.28% |
 Jito Staked SOL | JITOSOL | 82,30 | 82,30 | 86,13 | -1.45% |
 Aptos | APT | 0,69 | 0,68 | 0,74 | -5.13% |
 Jupiter | JUP | 0,120018 | 0,118983 | 0,127819 | -4.56% |
 Flare | FLR | 0,007585 | 0,007570 | 0,007942 | -3.59% |
 Quant | QNT | 53,57 | 52,28 | 54,97 | -2.16% |
 Arbitrum | ARB | 0,077513 | 0,076640 | 0,081693 | -4.01% |
 River | RIVER | 7,27 | 6,75 | 8,06 | 5.94% |
 Plasma | XPL | 0,072478 | 0,071875 | 0,076246 | -2.93% |
 Algorand | ALGO | 0,070814 | 0,070185 | 0,073858 | -3.33% |
 NEXO | NEXO | 0,70 | 0,68 | 0,74 | -2.83% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 53.663,69 | 0,000000% |
| Ethereum | ETH | 1.548,02 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,13 | 0,000000% |
| Binance Coin | BNB | 498,14 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 65,11 | 0,000000% |
| TRON | TRX | 0,238094 | 0,000000% |
| Hyperliquid | HYPE | 22,40 | 0,000000% |
| Staked Ether | STETH | 1.546,94 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 7,27 | 5,94% |
| Monad | MON | 0,017124 | 4,07% |
| Monero | XMR | 275,68 | 2,42% |
| LEO Token | LEO | 7,03 | 2,28% |
| Pi Network | PI | 0,136890 | 1,83% |
| XDC Network | XDC | 0,028504 | 0,59% |
| PAX Gold | PAXG | 4.409,89 | 0,53% |
| Ethena USDe | USDE | 0,85 | 0,272093% |
| Tether Gold | XAUT | 4.372,71 | 0,443344% |
| USD Coin | USDC | 0,85 | 0,038217% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,115170 | -14,69% |
| Bitcoin Cash | BCH | 405,98 | -11,42% |
| Pump.fun | PUMP | 0,001479 | -9,81% |
| Cosmos | ATOM | 1,73 | -9,28% |
| World Liberty Financial | WLFI | 0,091070 | -8,12% |
| LayerZero | ZRO | 1,27 | -5,76% |
| Ethena | ENA | 0,080891 | -5,75% |
| Dogecoin | DOGE | 0,077352 | -5,75% |
| Gatechain Token | GT | 5,63 | -5,44% |
| Ondo | ONDO | 0,206106 | -5,22% |
