Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.869,23 | 3.725.372,42 | 3.877.487,32 | -0.14% |
 Ethereum | ETH | 126.000,49 | 124.794,10 | 131.125,06 | -0.27% |
 Tether | USDT | 42,94 | 42,81 | 42,94 | 0.08% |
 XRP | XRP | 79,98 | 79,60 | 82,26 | -0.16% |
 Binance Coin | BNB | 36.640,00 | 36.294,00 | 37.407,00 | -1.17% |
 Solana | SOL | 5.293,89 | 5.257,32 | 5.581,94 | -0.75% |
 USD Coin | USDC | 42,97 | 42,85 | 42,98 | 0.12% |
 TRON | TRX | 12,12 | 12,09 | 12,28 | -0.67% |
 Staked Ether | STETH | 125.975,30 | 124.719,35 | 131.255,59 | -0.29% |
 Dogecoin | DOGE | 5,31 | 5,26 | 5,49 | -0.35% |
 WhiteBIT Token | WBT | 2.429,38 | 2.364,05 | 2.457,49 | 1.01% |
 Cardano | ADA | 15,64 | 15,53 | 16,51 | -1.51% |
 Sui | SUI | 61,97 | 61,43 | 64,96 | -1.23% |
 World Liberty Financial | WLFI | 6,13 | 6,07 | 6,49 | -1.32% |
 Chainlink | LINK | 533,81 | 526,23 | 557,74 | -0.54% |
 Bitcoin Cash | BCH | 25.692,01 | 25.630,16 | 27.191,31 | -5.17% |
 Stellar | XLM | 9,42 | 8,46 | 9,75 | -1.33% |
 Wrapped Bitcoin | WBTC | 3.755.342,60 | 3.715.985,58 | 3.872.903,69 | -0.17% |
 Wrapped Beacon ETH | WBETH | 136.962,53 | 135.613,75 | 142.532,94 | -0.26% |
 Aave Ethereum WETH | AETHWETH | 126.000,49 | 124.794,10 | 131.216,85 | -0.27% |
 Cronos | CRO | 3,96 | 3,86 | 4,18 | -0.75% |
 Wrapped eETH | WEETH | 136.685,33 | 135.364,16 | 142.244,46 | -0.26% |
 ZCash | ZEC | 22.600,72 | 21.507,22 | 23.757,45 | -1.5% |
 Toncoin | TON | 71,30 | 69,10 | 72,70 | 1.13% |
 Monero | XMR | 18.895,44 | 18.661,96 | 20.269,83 | -3% |
 LEO Token | LEO | 299,64 | 296,65 | 338,54 | -8.92% |
 Mantle | MANTLE | 43,80 | 42,60 | 46,45 | -1.64% |
 Ethena USDe | USDE | 42,88 | 42,87 | 42,89 | 0.12% |
 Uniswap Protocol Token | UNI | 259,47 | 256,99 | 274,39 | -5.05% |
 Litecoin | LTC | 3.357,91 | 3.302,32 | 3.442,77 | -1.29% |
 Avalanche | AVAX | 542,66 | 535,24 | 565,67 | -0.37% |
 Hedera Hashgraph | HBAR | 4,90 | 4,84 | 5,10 | -1.49% |
 Aster | ASTER | 29,92 | 29,36 | 31,52 | -3.48% |
 Worldcoin | WLD | 21,47 | 21,20 | 22,34 | -1.47% |
 XT.com Token | XT | 212,31 | 208,53 | 221,99 | -0.69% |
 OFFICIAL TRUMP | TRUMP | 211,30 | 209,61 | 216,50 | -0.28% |
 Shiba Inu | SHIB | 0,000314 | 0,000312 | 0,000325 | -0.13% |
 Dai | DAI | 42,97 | 43,06 | 42,88 | 0.03% |
 Ondo | ONDO | 16,37 | 16,22 | 17,12 | -2.03% |
 PayPal USD | PYUSD | 43,00 | 42,94 | 42,97 | 0.13% |
 World Liberty Financial USD | USD1 | 42,98 | 42,95 | 42,96 | 0.05% |
 VINCI | VINCI | 466,60 | 461,95 | 484,69 | -0.14% |
 Bitget token | BGB | 149,56 | 142,39 | 156,69 | 0.49% |
 Ethena | ENA | 9,04 | 8,85 | 9,40 | 0.36% |
 Gatechain Token | GT | 439,74 | 427,05 | 463,97 | -0.96% |
 Polkadot | DOT | 79,35 | 78,01 | 81,75 | -1.43% |
 Pi Network | PI | 8,69 | 8,62 | 8,84 | -1.29% |
 Aave | AAVE | 6.496,23 | 6.420,77 | 6.843,10 | -2.34% |
 Bittensor | TAO | 9.538,00 | 9.420,00 | 9.963,00 | -0.83% |
 Tether Gold | XAUT | 186.897,20 | 184.459,30 | 197.784,30 | -1.93% |
 OKB | OKB | 4.620,73 | 4.502,07 | 4.796,25 | -0.61% |
 Aptos | APT | 73,14 | 72,61 | 77,37 | -1.66% |
 Near | NEAR | 65,50 | 64,90 | 69,19 | -3.82% |
 XDC Network | XDC | 2,21 | 2,07 | 2,35 | 3.38% |
 Arbitrum | ARB | 8,21 | 8,12 | 8,57 | -2.67% |
 Ethereum Classic | ETC | 517,24 | 510,66 | 536,60 | -1.28% |
 Pump.fun | PUMP | 0,076500 | 0,075400 | 0,082500 | -4.61% |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000185 | -2.37% |
 Story | IP | 69,51 | 63,99 | 73,17 | 4.14% |
 Internet Computer | ICP | 127,20 | 126,70 | 133,90 | -3.71% |
 Plasma | XPL | 6,82 | 6,60 | 7,31 | 0.89% |
 PAX Gold | PAXG | 187.722,96 | 184.350,08 | 205.243,11 | -4.41% |
 KuCoin Token | KCS | 460,91 | 447,64 | 483,85 | -0.98% |
 Sky | SKY | 2,68 | 2,64 | 2,80 | -1.39% |
 Ripple USD | RLUSD | 42,98 | 42,93 | 42,86 | 0.08% |
 Jupiter | JUP | 8,23 | 8,15 | 8,79 | -3.8% |
 Global Dollar | USDG | 42,93 | 42,91 | 42,92 | 0.02% |
 LayerZero | ZRO | 53,40 | 53,00 | 55,30 | 0.19% |
 Coinbase Wrapped Staked ETH | CBETH | 140.907,61 | 139.542,26 | 146.899,40 | -0.26% |
 Algorand | ALGO | 5,17 | 5,00 | 5,24 | 0.15% |
 Kaspa | KAS | 1,89 | 1,85 | 1,97 | -1.64% |
 DoubleZero | 2Z | 5,03 | 4,90 | 5,38 | -1.22% |
 Morpho | MORPHO | 50,34 | 49,70 | 52,07 | -0.34% |
 Optimism | OP | 11,73 | 11,56 | 12,19 | -0.83% |
 Flare | FLR | 0,479961 | 0,467858 | 0,499475 | -0.34% |
 Polygon Ecosystem Token | POL | 4,54 | 3,82 | 4,70 | -1.73% |
 Quant | QNT | 3.075,75 | 2.997,68 | 3.261,47 | -2.96% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.762.869,23 | 0,000000% |
| Ethereum | ETH | 126.000,49 | 0,000000% |
| Tether | USDT | 42,94 | 0,000000% |
| XRP | XRP | 79,98 | 0,000000% |
| Binance Coin | BNB | 36.640,00 | 0,000000% |
| Solana | SOL | 5.293,89 | 0,000000% |
| USD Coin | USDC | 42,97 | 0,000000% |
| TRON | TRX | 12,12 | 0,000000% |
| Staked Ether | STETH | 125.975,30 | 0,000000% |
| Dogecoin | DOGE | 5,31 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 69,51 | 4,14% |
| XDC Network | XDC | 2,21 | 3,38% |
| Toncoin | TON | 71,30 | 1,13% |
| WhiteBIT Token | WBT | 2.429,38 | 1,01% |
| Plasma | XPL | 6,82 | 0,89% |
| Bitget token | BGB | 149,56 | 0,487835% |
| Algorand | ALGO | 5,17 | 0,154979% |
| PayPal USD | PYUSD | 43,00 | 0,130056% |
| Ethena USDe | USDE | 42,88 | 0,120258% |
| USD Coin | USDC | 42,97 | 0,115707% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 299,64 | -8,92% |
| Bitcoin Cash | BCH | 25.692,01 | -5,17% |
| Uniswap Protocol Token | UNI | 259,47 | -5,05% |
| Pump.fun | PUMP | 0,076500 | -4,61% |
| PAX Gold | PAXG | 187.722,96 | -4,41% |
| Near | NEAR | 65,50 | -3,82% |
| Jupiter | JUP | 8,23 | -3,80% |
| Internet Computer | ICP | 127,20 | -3,71% |
| Aster | ASTER | 29,92 | -3,48% |
| Monero | XMR | 18.895,44 | -3,00% |
