Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.501,35 | 3.725.372,42 | 3.877.487,32 | -0.82% |
 Ethereum | ETH | 126.125,14 | 124.794,10 | 131.125,06 | -0.46% |
 Tether | USDT | 42,92 | 42,81 | 42,94 | -0.03% |
 XRP | XRP | 79,42 | 79,24 | 82,26 | -0.8% |
 Binance Coin | BNB | 36.624,00 | 36.294,00 | 37.407,00 | -0.73% |
 Solana | SOL | 5.299,67 | 5.257,32 | 5.581,94 | -1.49% |
 USD Coin | USDC | 42,96 | 42,85 | 42,98 | 0.02% |
 TRON | TRX | 12,24 | 12,09 | 12,28 | -0.11% |
 Staked Ether | STETH | 126.099,93 | 124.719,35 | 131.151,26 | -0.46% |
 Dogecoin | DOGE | 5,28 | 5,25 | 5,49 | -0.72% |
 WhiteBIT Token | WBT | 2.421,48 | 2.364,05 | 2.457,49 | 0.7% |
 Cardano | ADA | 15,20 | 15,06 | 16,51 | -4.04% |
 Sui | SUI | 61,99 | 61,53 | 64,96 | -0.2% |
 World Liberty Financial | WLFI | 6,10 | 6,07 | 6,49 | -1.63% |
 Chainlink | LINK | 529,17 | 526,23 | 557,74 | -1.33% |
 Bitcoin Cash | BCH | 25.658,00 | 25.408,62 | 26.854,39 | -3.88% |
 Wrapped Bitcoin | WBTC | 3.738.537,34 | 3.715.679,39 | 3.872.903,69 | -0.84% |
 Stellar | XLM | 9,28 | 8,46 | 9,75 | -1.86% |
 Wrapped Beacon ETH | WBETH | 137.072,80 | 135.613,75 | 142.532,94 | -0.46% |
 Aave Ethereum WETH | AETHWETH | 126.125,14 | 124.794,10 | 131.216,85 | -0.46% |
 Cronos | CRO | 3,95 | 3,86 | 4,18 | -0.72% |
 Wrapped eETH | WEETH | 136.807,94 | 135.364,16 | 142.244,46 | -0.46% |
 ZCash | ZEC | 23.318,80 | 21.507,22 | 24.587,92 | 2.39% |
 Monero | XMR | 18.826,74 | 18.620,11 | 20.234,68 | -3.33% |
 Toncoin | TON | 67,80 | 67,80 | 72,80 | -4.51% |
 LEO Token | LEO | 298,25 | 296,65 | 338,54 | -9.54% |
 Ethena USDe | USDE | 42,85 | 42,87 | 42,89 | -0.1% |
 Mantle | MANTLE | 43,37 | 42,60 | 46,36 | -3.11% |
 Litecoin | LTC | 3.370,86 | 3.302,32 | 3.442,77 | -0.15% |
 Uniswap Protocol Token | UNI | 258,68 | 254,89 | 273,31 | -3.11% |
 Avalanche | AVAX | 532,41 | 530,82 | 565,67 | -1.96% |
 Hedera Hashgraph | HBAR | 4,85 | 4,84 | 5,10 | -2.12% |
 Aster | ASTER | 29,95 | 29,36 | 31,52 | -2.25% |
 Worldcoin | WLD | 21,17 | 21,06 | 22,34 | -2.35% |
 XT.com Token | XT | 211,96 | 208,53 | 221,94 | -0.87% |
 OFFICIAL TRUMP | TRUMP | 211,50 | 210,40 | 216,50 | 0.05% |
 Shiba Inu | SHIB | 0,000309 | 0,000309 | 0,000325 | -2.71% |
 Dai | DAI | 42,94 | 43,06 | 42,88 | 0.01% |
 Ondo | ONDO | 16,23 | 16,12 | 17,12 | -2.46% |
 PayPal USD | PYUSD | 42,99 | 42,94 | 42,97 | 0.03% |
 World Liberty Financial USD | USD1 | 42,99 | 42,95 | 42,96 | -0.02% |
 VINCI | VINCI | 464,44 | 461,95 | 484,69 | -0.83% |
 Bitget token | BGB | 149,21 | 142,39 | 156,69 | -0.21% |
 Ethena | ENA | 9,02 | 8,85 | 9,40 | 0.91% |
 Gatechain Token | GT | 443,95 | 427,05 | 464,01 | 0.17% |
 Polkadot | DOT | 78,73 | 78,01 | 81,75 | -0.87% |
 Pi Network | PI | 8,70 | 8,62 | 8,84 | -1.24% |
 Aave | AAVE | 6.428,03 | 6.379,73 | 6.843,10 | -2.57% |
 Bittensor | TAO | 9.395,00 | 9.382,00 | 9.963,00 | -2.5% |
 OKB | OKB | 4.620,54 | 4.502,07 | 4.796,25 | 0.1% |
 Tether Gold | XAUT | 186.196,61 | 183.739,56 | 200.671,53 | -4.49% |
 Aptos | APT | 72,23 | 71,90 | 77,37 | -2.44% |
 Near | NEAR | 65,50 | 64,90 | 69,19 | -3.67% |
 XDC Network | XDC | 2,19 | 2,07 | 2,35 | 0.93% |
 Arbitrum | ARB | 8,19 | 8,12 | 8,57 | -2.18% |
 Ethereum Classic | ETC | 514,41 | 509,38 | 536,60 | -1.85% |
 Pump.fun | PUMP | 0,078000 | 0,075400 | 0,082500 | -3.47% |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | -2.36% |
 PAX Gold | PAXG | 188.340,15 | 184.350,08 | 202.719,34 | -3.85% |
 Internet Computer | ICP | 124,90 | 124,60 | 133,90 | -4.36% |
 Story | IP | 66,32 | 64,58 | 73,17 | 0.04% |
 Plasma | XPL | 6,78 | 6,64 | 7,31 | 1.5% |
 KuCoin Token | KCS | 460,23 | 447,64 | 482,41 | -1.06% |
 Sky | SKY | 2,65 | 2,64 | 2,80 | -3.79% |
 Ripple USD | RLUSD | 42,97 | 42,93 | 42,86 | -0% |
 Jupiter | JUP | 8,11 | 8,04 | 8,79 | -5.69% |
 Global Dollar | USDG | 42,94 | 42,91 | 42,92 | -0.06% |
 LayerZero | ZRO | 53,60 | 53,20 | 55,30 | 0.19% |
 Coinbase Wrapped Staked ETH | CBETH | 141.053,31 | 139.557,24 | 146.899,40 | -0.48% |
 Algorand | ALGO | 5,07 | 5,00 | 5,24 | -1.55% |
 Kaspa | KAS | 1,86 | 1,84 | 1,97 | -2.7% |
 Morpho | MORPHO | 50,17 | 49,93 | 55,00 | 0.04% |
 Flare | FLR | 0,478982 | 0,467858 | 0,499339 | -1.19% |
 Optimism | OP | 11,58 | 11,54 | 12,19 | -1.68% |
 DoubleZero | 2Z | 4,93 | 4,92 | 5,38 | -0.36% |
 Polygon Ecosystem Token | POL | 4,48 | 4,44 | 4,70 | -2.8% |
 Quant | QNT | 3.071,11 | 2.997,68 | 3.259,17 | -1.99% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.745.501,35 | 0,000000% |
| Ethereum | ETH | 126.125,14 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,42 | 0,000000% |
| Binance Coin | BNB | 36.624,00 | 0,000000% |
| Solana | SOL | 5.299,67 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 126.099,93 | 0,000000% |
| Dogecoin | DOGE | 5,28 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 23.318,80 | 2,39% |
| Plasma | XPL | 6,78 | 1,50% |
| XDC Network | XDC | 2,19 | 0,93% |
| Ethena | ENA | 9,02 | 0,91% |
| WhiteBIT Token | WBT | 2.421,48 | 0,70% |
| LayerZero | ZRO | 53,60 | 0,186916% |
| Gatechain Token | GT | 443,95 | 0,169469% |
| OKB | OKB | 4.620,54 | 0,104882% |
| OFFICIAL TRUMP | TRUMP | 211,50 | 0,046895% |
| Morpho | MORPHO | 50,17 | 0,039880% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,25 | -9,54% |
| Jupiter | JUP | 8,11 | -5,69% |
| Toncoin | TON | 67,80 | -4,51% |
| Tether Gold | XAUT | 186.196,61 | -4,49% |
| Internet Computer | ICP | 124,90 | -4,36% |
| Cardano | ADA | 15,20 | -4,04% |
| Bitcoin Cash | BCH | 25.658,00 | -3,88% |
| PAX Gold | PAXG | 188.340,15 | -3,85% |
| Sky | SKY | 2,65 | -3,79% |
| Near | NEAR | 65,50 | -3,67% |
