Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.765.650,47 | 3.725.372,42 | 3.838.610,30 | -1.84% |
 Ethereum | ETH | 127.731,47 | 124.794,10 | 129.218,79 | -1.11% |
 Tether | USDT | 42,90 | 42,85 | 42,94 | 0.13% |
 XRP | XRP | 80,05 | 79,17 | 81,36 | -1.57% |
 Binance Coin | BNB | 36.825,00 | 36.294,00 | 37.400,00 | 0.08% |
 Solana | SOL | 5.350,16 | 5.257,32 | 5.482,29 | -2.37% |
 USD Coin | USDC | 42,95 | 42,85 | 42,98 | 0.18% |
 TRON | TRX | 12,24 | 12,09 | 12,27 | 0.81% |
 Staked Ether | STETH | 127.680,38 | 124.744,18 | 129.218,79 | -1.15% |
 Dogecoin | DOGE | 5,34 | 5,25 | 5,43 | -1.58% |
 WhiteBIT Token | WBT | 2.435,01 | 2.364,05 | 2.448,41 | 0.06% |
 Cardano | ADA | 15,21 | 14,97 | 16,11 | -5.37% |
 Sui | SUI | 61,54 | 60,93 | 63,72 | -3.26% |
 World Liberty Financial | WLFI | 6,13 | 6,03 | 6,27 | -2.14% |
 Chainlink | LINK | 534,72 | 526,23 | 547,05 | -2.25% |
 Bitcoin Cash | BCH | 25.671,12 | 25.408,62 | 26.611,09 | -3.41% |
 Wrapped Bitcoin | WBTC | 3.757.034,77 | 3.714.668,74 | 3.832.763,91 | -1.83% |
 Stellar | XLM | 9,22 | 9,15 | 9,63 | -4.3% |
 Wrapped Beacon ETH | WBETH | 138.805,78 | 135.613,75 | 140.460,83 | -1.12% |
 Aave Ethereum WETH | AETHWETH | 127.731,47 | 124.794,10 | 129.218,79 | -1.11% |
 Cronos | CRO | 4,03 | 3,88 | 4,17 | 0.09% |
 Wrapped eETH | WEETH | 138.218,22 | 135.039,69 | 140.176,55 | -1.36% |
 ZCash | ZEC | 22.973,13 | 21.507,22 | 24.341,39 | 2.26% |
 Toncoin | TON | 68,30 | 66,60 | 72,80 | -3.39% |
 Monero | XMR | 18.522,68 | 18.250,98 | 19.610,66 | -5.36% |
 LEO Token | LEO | 299,86 | 296,65 | 335,15 | -10.47% |
 Ethena USDe | USDE | 42,98 | 42,79 | 42,90 | 0.47% |
 Mantle | MANTLE | 42,68 | 41,60 | 45,49 | -5.07% |
 Litecoin | LTC | 3.366,27 | 3.302,32 | 3.441,40 | -0.42% |
 Uniswap Protocol Token | UNI | 257,00 | 253,39 | 263,57 | -2.4% |
 Avalanche | AVAX | 535,95 | 529,68 | 552,76 | -3.03% |
 Hedera Hashgraph | HBAR | 4,86 | 4,78 | 5,00 | -2.72% |
 Aster | ASTER | 30,01 | 29,36 | 30,64 | -1.8% |
 XT.com Token | XT | 213,42 | 208,48 | 218,46 | -1.58% |
 Worldcoin | WLD | 21,27 | 20,96 | 22,05 | -3.32% |
 OFFICIAL TRUMP | TRUMP | 211,10 | 209,70 | 214,80 | -1.4% |
 Dai | DAI | 43,06 | 42,89 | 42,88 | 0.36% |
 Shiba Inu | SHIB | 0,000309 | 0,000306 | 0,000322 | -3.59% |
 Ondo | ONDO | 16,18 | 16,03 | 16,78 | -3.58% |
 PayPal USD | PYUSD | 42,97 | 42,89 | 42,97 | 0.19% |
 World Liberty Financial USD | USD1 | 42,97 | 42,90 | 42,96 | 0.17% |
 VINCI | VINCI | 470,71 | 461,95 | 479,83 | -1.05% |
 Bitget token | BGB | 150,34 | 144,64 | 154,42 | 0.08% |
 Ethena | ENA | 8,95 | 8,74 | 9,25 | -3.07% |
 Gatechain Token | GT | 443,50 | 427,84 | 457,27 | -0.12% |
 Polkadot | DOT | 78,38 | 76,90 | 80,60 | -2.44% |
 Pi Network | PI | 8,70 | 8,62 | 8,80 | -1.1% |
 Aave | AAVE | 6.529,82 | 6.379,73 | 6.545,00 | -0.1% |
 Bittensor | TAO | 9.470,00 | 9.329,00 | 9.717,00 | -2.5% |
 Tether Gold | XAUT | 188.279,64 | 183.739,56 | 196.713,91 | -1.49% |
 OKB | OKB | 4.583,19 | 4.513,32 | 4.739,79 | -1.56% |
 Aptos | APT | 72,97 | 71,69 | 74,68 | -2.3% |
 Near | NEAR | 66,21 | 64,90 | 67,42 | -1.8% |
 XDC Network | XDC | 2,19 | 2,14 | 2,32 | -2.02% |
 Arbitrum | ARB | 8,27 | 8,09 | 8,39 | -1.32% |
 Ethereum Classic | ETC | 515,00 | 508,07 | 527,08 | -2% |
 Pump.fun | PUMP | 0,077900 | 0,075400 | 0,081400 | -4.3% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000180 | -2.05% |
 PAX Gold | PAXG | 188.513,38 | 184.406,56 | 197.540,63 | -1.69% |
 Internet Computer | ICP | 125,50 | 122,80 | 131,90 | -4.78% |
 KuCoin Token | KCS | 463,79 | 450,51 | 475,40 | -0.62% |
 Story | IP | 64,64 | 62,80 | 72,10 | -6.43% |
 Plasma | XPL | 6,55 | 6,45 | 7,10 | -6.83% |
 Sky | SKY | 2,65 | 2,63 | 2,73 | -2.81% |
 Ripple USD | RLUSD | 43,09 | 42,89 | 42,86 | 0.47% |
 Jupiter | JUP | 8,07 | 7,97 | 8,56 | -5.72% |
 Global Dollar | USDG | 42,98 | 42,87 | 42,92 | 0.26% |
 Coinbase Wrapped Staked ETH | CBETH | 142.854,87 | 139.557,24 | 144.545,44 | -1.13% |
 LayerZero | ZRO | 53,50 | 53,20 | 55,10 | -2.9% |
 Kaspa | KAS | 1,86 | 1,84 | 1,95 | -3% |
 Algorand | ALGO | 5,02 | 5,00 | 5,24 | -2.6% |
 Flare | FLR | 0,480301 | 0,469211 | 0,494332 | -0.86% |
 Morpho | MORPHO | 50,19 | 49,79 | 55,00 | -2.22% |
 Optimism | OP | 11,61 | 11,43 | 12,05 | -3.7% |
 DoubleZero | 2Z | 4,95 | 4,79 | 5,23 | -5.14% |
 Polygon Ecosystem Token | POL | 4,44 | 4,40 | 4,62 | -3.53% |
 Quant | QNT | 3.057,56 | 2.994,82 | 3.173,40 | -2.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.765.650,47 | 0,000000% |
| Ethereum | ETH | 127.731,47 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| XRP | XRP | 80,05 | 0,000000% |
| Binance Coin | BNB | 36.825,00 | 0,000000% |
| Solana | SOL | 5.350,16 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 127.680,38 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.973,13 | 2,26% |
| TRON | TRX | 12,24 | 0,81% |
| Ripple USD | RLUSD | 43,09 | 0,474664% |
| Ethena USDe | USDE | 42,98 | 0,466683% |
| Dai | DAI | 43,06 | 0,356633% |
| Global Dollar | USDG | 42,98 | 0,264426% |
| PayPal USD | PYUSD | 42,97 | 0,186348% |
| USD Coin | USDC | 42,95 | 0,183790% |
| World Liberty Financial USD | USD1 | 42,97 | 0,168142% |
| Tether | USDT | 42,90 | 0,131804% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 299,86 | -10,47% |
| Plasma | XPL | 6,55 | -6,83% |
| Story | IP | 64,64 | -6,43% |
| Jupiter | JUP | 8,07 | -5,72% |
| Cardano | ADA | 15,21 | -5,37% |
| Monero | XMR | 18.522,68 | -5,36% |
| DoubleZero | 2Z | 4,95 | -5,14% |
| Mantle | MANTLE | 42,68 | -5,07% |
| Internet Computer | ICP | 125,50 | -4,78% |
| Pump.fun | PUMP | 0,077900 | -4,30% |
![Worldcoin [WLD] Rallies 11% as Bullish Momentum Builds](https://cryptodataspace.com/wp-content/uploads/2025/09/04-2025-09-08T121844.627-370x450.jpg)
