Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.838,62 | 86.704,68 | 89.506,01 | -1.81% |
 Ethereum | ETH | 2.992,63 | 2.907,74 | 3.012,75 | -0.63% |
 Hyperliquid | HYPE | 26,63 | 25,40 | 26,66 | 2.53% |
 Sui | SUI | 1,44 | 1,42 | 1,48 | -3% |
 World Liberty Financial | WLFI | 0,143114 | 0,140441 | 0,146108 | -1.95% |
 Wrapped Beacon ETH | WBETH | 3.252,09 | 3.159,84 | 3.274,86 | -0.64% |
 Aave Ethereum WETH | AETHWETH | 2.992,63 | 2.907,74 | 3.012,75 | -0.63% |
 Wrapped eETH | WEETH | 3.238,32 | 3.146,47 | 3.268,23 | -0.87% |
 MemeCore | M | 1,43 | 1,41 | 1,50 | -3.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 Mantle | MANTLE | 0,99 | 0,98 | 1,05 | -4.98% |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | -2.08% |
 Worldcoin | WLD | 0,498347 | 0,487722 | 0,51 | -3.07% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,88 | 5,01 | -1.31% |
 Canton Coin | CC | 0,129010 | 0,121760 | 0,136640 | 1.57% |
 Ondo | ONDO | 0,380110 | 0,372775 | 0,391465 | -2.77% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 MYX Finance | MYX | 3,53 | 3,39 | 3,80 | 0.6% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,209496 | 0,203180 | 0,215448 | -2.6% |
 Pi Network | PI | 0,202301 | 0,201500 | 0,204700 | -1.17% |
 Bittensor | TAO | 221,35 | 216,99 | 226,59 | -2.3% |
 Midnight | NIGHT | 0,096420 | 0,090010 | 0,102000 | 1.93% |
 Pump.fun | PUMP | 0,001818 | 0,001754 | 0,001898 | -4.2% |
 Jito Staked SOL | JITOSOL | 154,04 | 153,05 | 159,96 | -3.6% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.92% |
 Humanity | H | 0,161169 | 0,153989 | 0,179885 | -4.76% |
 Story | IP | 1,51 | 1,47 | 1,64 | -6.12% |
 Plasma | XPL | 0,152264 | 0,150350 | 0,165135 | -7.26% |
 Sky | SKY | 0,061876 | 0,061280 | 0,063592 | -2.69% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,188151 | 0,185769 | 0,199417 | -5.65% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,25 | 1,24 | 1,28 | -2.66% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,19 | -1.84% |
 DoubleZero | 2Z | 0,114916 | 0,111415 | 0,121662 | -5.51% |
 Polygon Ecosystem Token | POL | 0,104295 | 0,102433 | 0,107713 | -2.96% |
 DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
 Sei | SEI | 0,113949 | 0,110963 | 0,117121 | -1.41% |
 Kite | KITE | 0,092046 | 0,091250 | 0,094470 | -1.5% |
 Falcon Finance | FF | 0,088170 | 0,088170 | 0,092940 | -5.13% |
 Aerodrome Finance | AERO | 0,459078 | 0,449930 | 0,486041 | -5.53% |
 Starknet | STRK | 0,080913 | 0,079051 | 0,081941 | -1.25% |
 Lombard | BARD | 0,80 | 0,78 | 0,81 | 0.02% |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,72 | -1.81% |
 Loaded Lions | LION | 0,006969 | 0,006772 | 0,007116 | 0.72% |
 Mantle Staked Ether | METH | 3.243,36 | 3.105,96 | 3.270,64 | -0.5% |
 Pudgy Penguins | PENGU | 0,009027 | 0,008788 | 0,009382 | -3.66% |
 Virtual Protocol | VIRTUAL | 0,69 | 0,67 | 0,71 | -3.21% |
 EigenLayer | EIGEN | 0,378951 | 0,366514 | 0,397746 | -4.65% |
 Merlin Chain | MERL | 0,312551 | 0,286754 | 0,349020 | -10.01% |
 Render Network | RENDER | 1,31 | 1,29 | 1,34 | -2.4% |
 Pyth Network | PYTH | 0,059084 | 0,058000 | 0,062007 | -4.59% |
 WAL Token | WAL | 0,116466 | 0,115300 | 0,121322 | -4% |
 SoSoValue | SOSO | 0,55 | 0,54 | 0,56 | -2.93% |
 Kamino | KMNO | 0,054560 | 0,052060 | 0,054600 | 4.01% |
 Celestia | TIA | 0,464797 | 0,451058 | 0,472837 | -1.66% |
 KAITO | KAITO | 0,52 | 0,51 | 0,55 | -5.14% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 SPX6900 | SPX | 0,485802 | 0,472189 | 0,51 | -4.69% |
 River | RIVER | 4,32 | 4,13 | 6,11 | -15.11% |
 zkSync | ZK | 0,029458 | 0,028867 | 0,030150 | -2.13% |
 Succinct | PROVE | 0,401790 | 0,393173 | 0,409100 | -1.36% |
 Avantis | AVNT | 0,397595 | 0,364949 | 0,439585 | 4.35% |
 Jito | JTO | 0,391503 | 0,383663 | 0,398980 | -1.41% |
 Zora | ZORA | 0,038971 | 0,038470 | 0,043563 | -10.5% |
 Aethir | ATH | 0,009201 | 0,008912 | 0,009789 | -5.54% |
 Syrup | SYRUP | 0,315906 | 0,310736 | 0,333346 | -5.21% |
 Yooldo Games | ESPORTS | 0,419700 | 0,357600 | 0,437600 | -2.51% |
 DeepBook Protocol | DEEP | 0,035550 | 0,034542 | 0,036312 | -1.59% |
 Sonic Labs | S | 0,076352 | 0,073857 | 0,079709 | -4.16% |
 Impossible Cloud Network Token | ICNT | 0,50 | 0,496400 | 0,56 | -0.48% |
 Movement | MOVE | 0,034690 | 0,034020 | 0,036340 | -4.54% |
 TAKE | TAKE | 0,342400 | 0,325100 | 0,475200 | -19.4% |
 Wormhole | W | 0,034032 | 0,033342 | 0,035099 | -3% |
 Vision | VSN | 0,082140 | 0,078600 | 0,083290 | 1.78% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.838,62 | 0,000000% |
| Ethereum | ETH | 2.992,63 | 0,000000% |
| Hyperliquid | HYPE | 26,63 | 0,000000% |
| Sui | SUI | 1,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,143114 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.252,09 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.992,63 | 0,000000% |
| Wrapped eETH | WEETH | 3.238,32 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Avantis | AVNT | 0,397595 | 4,35% |
| Kamino | KMNO | 0,054560 | 4,01% |
| Hyperliquid | HYPE | 26,63 | 2,53% |
| Midnight | NIGHT | 0,096420 | 1,93% |
| Vision | VSN | 0,082140 | 1,78% |
| Canton Coin | CC | 0,129010 | 1,57% |
| Ripple USD | RLUSD | 1,00 | 0,000010% |
| Loaded Lions | LION | 0,006969 | 0,72% |
| MYX Finance | MYX | 3,53 | 0,60% |
| Ethena USDe | USDE | 1,00 | 0,138895% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| TAKE | TAKE | 0,342400 | -19,40% |
| River | RIVER | 4,32 | -15,11% |
| Zora | ZORA | 0,038971 | -10,50% |
| Merlin Chain | MERL | 0,312551 | -10,01% |
| Plasma | XPL | 0,152264 | -7,26% |
| Story | IP | 1,51 | -6,12% |
| Jupiter | JUP | 0,188151 | -5,65% |
| Aethir | ATH | 0,009201 | -5,54% |
| Aerodrome Finance | AERO | 0,459078 | -5,53% |
| DoubleZero | 2Z | 0,114916 | -5,51% |
![Worldcoin [WLD] Rallies 11% as Bullish Momentum Builds](https://cryptodataspace.com/wp-content/uploads/2025/09/04-2025-09-08T121844.627-370x450.jpg)
