Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.024,21 | 75.653,86 | 79.162,00 | -2.29% |
 Ethereum | ETH | 2.284,32 | 2.220,08 | 2.454,48 | -6.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 1,60 | 1,55 | 1,68 | -4.31% |
 Binance Coin | BNB | 761,73 | 739,70 | 786,58 | -3.16% |
 USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
 Solana | SOL | 101,63 | 97,97 | 106,58 | -3.65% |
 Hyperliquid | HYPE | 31,33 | 28,46 | 32,15 | -2.47% |
 TRON | TRX | 0,283780 | 0,283538 | 0,287231 | -0.76% |
 Staked Ether | STETH | 2.283,41 | 2.217,40 | 2.453,98 | -6.79% |
 Dogecoin | DOGE | 0,104305 | 0,101002 | 0,106715 | -0.73% |
 WhiteBIT Token | WBT | 49,37 | 47,79 | 50,45 | -0.31% |
 World Liberty Financial | WLFI | 0,134635 | 0,117312 | 0,135626 | 7.65% |
 Cardano | ADA | 0,289606 | 0,278983 | 0,298831 | -2.17% |
 Sui | SUI | 1,12 | 1,07 | 1,16 | -2.76% |
 Bitcoin Cash | BCH | 517,08 | 509,11 | 537,50 | 0.09% |
 Wrapped Bitcoin | WBTC | 76.740,37 | 75.304,68 | 79.027,43 | -2.33% |
 Chainlink | LINK | 9,51 | 9,21 | 10,07 | -5.38% |
 Stellar | XLM | 0,176509 | 0,171121 | 0,182340 | -2.29% |
 Wrapped Beacon ETH | WBETH | 2.488,09 | 2.414,56 | 2.673,91 | -6.67% |
 LEO Token | LEO | 8,61 | 8,06 | 8,83 | -1.94% |
 Cronos | CRO | 0,078974 | 0,077000 | 0,081964 | -1.14% |
 Monero | XMR | 406,42 | 400,32 | 461,20 | -11.78% |
 Wrapped eETH | WEETH | 2.479,41 | 2.381,04 | 2.664,09 | -5.76% |
 Canton Coin | CC | 0,186160 | 0,168010 | 0,189000 | 3.7% |
 MemeCore | M | 1,31 | 1,19 | 1,43 | 3.53% |
 Toncoin | TON | 1,35 | 1,31 | 1,37 | -0.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 MYX Finance | MYX | 5,59 | 4,56 | 5,68 | 15.17% |
 ZCash | ZEC | 309,61 | 286,60 | 320,05 | 0.42% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.02% |
 Avalanche | AVAX | 9,99 | 9,67 | 10,24 | -2.07% |
 Litecoin | LTC | 59,09 | 57,14 | 59,81 | -1.11% |
 Hedera Hashgraph | HBAR | 0,089464 | 0,086910 | 0,093220 | -3.53% |
 Aster | ASTER | 0,54 | 0,52 | 0,56 | -2.62% |
 Dai | DAI | 1,01 | 1,00 | 1,00 | 0.55% |
 Mantle | MANTLE | 0,70 | 0,68 | 0,72 | -3.07% |
 OFFICIAL TRUMP | TRUMP | 4,17 | 4,08 | 4,26 | -1.83% |
 XT.com Token | XT | 4,17 | 3,92 | 4,51 | -3.72% |
 Worldcoin | WLD | 0,400865 | 0,383053 | 0,414644 | -2.9% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.16% |
 Uniswap Protocol Token | UNI | 3,91 | 3,75 | 4,01 | -2.59% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.745,13 | 4.602,35 | 4.858,42 | -1.83% |
 VINCI | VINCI | 9,55 | 9,38 | 9,90 | -2.29% |
 Bitget token | BGB | 3,07 | 2,87 | 3,37 | -4.51% |
 Ondo | ONDO | 0,278549 | 0,268119 | 0,291686 | -3.43% |
 Pump.fun | PUMP | 0,002532 | 0,002467 | 0,002726 | -5.85% |
 Polkadot | DOT | 1,52 | 1,46 | 1,56 | -2.22% |
 Gatechain Token | GT | 7,66 | 7,18 | 8,92 | -9.58% |
 Pi Network | PI | 0,157549 | 0,154100 | 0,160500 | -1.72% |
 PAX Gold | PAXG | 4.772,70 | 4.651,16 | 4.890,52 | -1.85% |
 Ethena | ENA | 0,138385 | 0,132691 | 0,141362 | -0.56% |
 Bittensor | TAO | 191,75 | 183,88 | 201,25 | -4.14% |
 Aave | AAVE | 126,07 | 121,48 | 129,63 | -2.46% |
 OKB | OKB | 88,37 | 84,35 | 92,38 | -3.87% |
 Monad | MON | 0,017851 | 0,017200 | 0,019054 | -2.56% |
 LayerZero | ZRO | 1,77 | 1,67 | 1,88 | 2.42% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.41% |
 River | RIVER | 16,98 | 10,32 | 23,47 | -27.63% |
 Near | NEAR | 1,19 | 1,14 | 1,21 | -1.01% |
 Ethereum Classic | ETC | 9,64 | 9,29 | 9,92 | -1.59% |
 Aptos | APT | 1,25 | 1,21 | 1,30 | -1.91% |
 Story | IP | 1,47 | 1,31 | 1,63 | 2.85% |
 Internet Computer | ICP | 2,66 | 2,56 | 2,77 | -3.62% |
 Sky | SKY | 0,061475 | 0,059835 | 0,062106 | -0.14% |
 Jito Staked SOL | JITOSOL | 127,85 | 123,12 | 133,48 | -3.05% |
 XDC Network | XDC | 0,035984 | 0,033524 | 0,037173 | 3.29% |
 Arbitrum | ARB | 0,136349 | 0,131431 | 0,141768 | -3.29% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Kite | KITE | 0,137590 | 0,136481 | 0,149039 | -4.57% |
 KuCoin Token | KCS | 9,00 | 8,34 | 9,73 | -2.35% |
 Jupiter | JUP | 0,180372 | 0,169238 | 0,185225 | 0.2% |
 DuckChain Token | DUCK | 0,001230 | 0,001227 | 0,001275 | -1.69% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Midnight | NIGHT | 0,047730 | 0,046000 | 0,049560 | -0.19% |
 Morpho | MORPHO | 1,12 | 1,08 | 1,16 | -3.09% |
 Polygon Ecosystem Token | POL | 0,104596 | 0,100924 | 0,107995 | -1.28% |
 DoubleZero | 2Z | 0,108392 | 0,104527 | 0,116721 | -3.64% |
 Humanity | H | 0,107210 | 0,105001 | 0,132500 | -19.09% |
 Flare | FLR | 0,009983 | 0,009654 | 0,010226 | 1.59% |
 Plasma | XPL | 0,103663 | 0,098684 | 0,109457 | -4.05% |
 Algorand | ALGO | 0,102066 | 0,098337 | 0,105497 | -2.04% |
 Quant | QNT | 67,83 | 66,52 | 71,22 | -4.24% |
 Optimism | OP | 0,231394 | 0,221981 | 0,240562 | -3.33% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 77.024,21 | 0,000000% |
| Ethereum | ETH | 2.284,32 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 761,73 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 101,63 | 0,000000% |
| Hyperliquid | HYPE | 31,33 | 0,000000% |
| TRON | TRX | 0,283780 | 0,000000% |
| Staked Ether | STETH | 2.283,41 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,59 | 15,17% |
| World Liberty Financial | WLFI | 0,134635 | 7,65% |
| MemeCore | M | 1,31 | 3,53% |
| XDC Network | XDC | 0,035984 | 3,29% |
| Canton Coin | CC | 0,186160 | 3,70% |
| Story | IP | 1,47 | 2,85% |
| LayerZero | ZRO | 1,77 | 2,42% |
| Flare | FLR | 0,009983 | 1,59% |
| Dai | DAI | 1,01 | 0,55% |
| Pepe | PEPE | 0,000004 | 0,408099% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 16,98 | -27,63% |
| Humanity | H | 0,107210 | -19,09% |
| Monero | XMR | 406,42 | -11,78% |
| Gatechain Token | GT | 7,66 | -9,58% |
| Staked Ether | STETH | 2.283,41 | -6,79% |
| Ethereum | ETH | 2.284,32 | -6,79% |
| Wrapped Beacon ETH | WBETH | 2.488,09 | -6,67% |
| Pump.fun | PUMP | 0,002532 | -5,85% |
| Wrapped eETH | WEETH | 2.479,41 | -5,76% |
| Chainlink | LINK | 9,51 | -5,38% |
