Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.634,84 | 74.581,75 | 79.162,00 | -5.29% |
 Ethereum | ETH | 2.174,92 | 2.164,51 | 2.452,53 | -10.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.1% |
 XRP | XRP | 1,53 | 1,53 | 1,68 | -7.86% |
 Binance Coin | BNB | 729,11 | 728,30 | 784,07 | -6.82% |
 USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
 Solana | SOL | 96,57 | 95,88 | 106,58 | -7.92% |
 Hyperliquid | HYPE | 30,96 | 28,46 | 32,02 | -1.6% |
 TRON | TRX | 0,282156 | 0,282047 | 0,287231 | -1.28% |
 Staked Ether | STETH | 2.173,56 | 2.161,90 | 2.452,04 | -10.97% |
 Dogecoin | DOGE | 0,100025 | 0,099757 | 0,106715 | -4.6% |
 WhiteBIT Token | WBT | 47,82 | 47,74 | 50,45 | -3.36% |
 World Liberty Financial | WLFI | 0,125613 | 0,117312 | 0,135626 | -1.44% |
 Cardano | ADA | 0,277130 | 0,276436 | 0,298831 | -6.28% |
 Sui | SUI | 1,06 | 1,06 | 1,16 | -7.83% |
 Bitcoin Cash | BCH | 498,90 | 497,07 | 537,50 | -3.58% |
 Wrapped Bitcoin | WBTC | 74.352,46 | 74.237,51 | 79.027,43 | -5.33% |
 Chainlink | LINK | 9,06 | 9,02 | 10,07 | -9.72% |
 Stellar | XLM | 0,168573 | 0,168327 | 0,182340 | -6.67% |
 LEO Token | LEO | 8,67 | 8,06 | 8,83 | -0.53% |
 Wrapped Beacon ETH | WBETH | 2.367,40 | 2.354,13 | 2.671,79 | -10.93% |
 Cronos | CRO | 0,075815 | 0,075560 | 0,081964 | -5.27% |
 Monero | XMR | 392,69 | 390,86 | 459,27 | -13.61% |
 Wrapped eETH | WEETH | 2.360,87 | 2.321,44 | 2.662,23 | -10.01% |
 Canton Coin | CC | 0,182320 | 0,168010 | 0,189000 | 1.79% |
 MemeCore | M | 1,27 | 1,19 | 1,43 | 1.77% |
 Toncoin | TON | 1,30 | 1,30 | 1,37 | -3.77% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 MYX Finance | MYX | 5,66 | 4,56 | 5,68 | 16.07% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.03% |
 ZCash | ZEC | 294,95 | 286,60 | 320,05 | -3.21% |
 Avalanche | AVAX | 9,55 | 9,53 | 10,24 | -6.35% |
 Litecoin | LTC | 56,68 | 56,53 | 59,81 | -4.92% |
 Hedera Hashgraph | HBAR | 0,086217 | 0,086045 | 0,093220 | -6.97% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Aster | ASTER | 0,52 | 0,52 | 0,56 | -6.18% |
 Mantle | MANTLE | 0,67 | 0,66 | 0,72 | -7.47% |
 OFFICIAL TRUMP | TRUMP | 4,05 | 4,05 | 4,26 | -4.48% |
 XT.com Token | XT | 3,99 | 3,82 | 4,53 | -7.59% |
 Worldcoin | WLD | 0,386509 | 0,383053 | 0,414154 | -6.04% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -5.02% |
 Uniswap Protocol Token | UNI | 3,73 | 3,71 | 4,01 | -6.51% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Tether Gold | XAUT | 4.628,40 | 4.602,35 | 4.858,42 | -4.02% |
 VINCI | VINCI | 9,25 | 9,25 | 9,90 | -6.04% |
 Bitget token | BGB | 3,00 | 2,79 | 3,41 | -6.74% |
 Ondo | ONDO | 0,265695 | 0,264358 | 0,291686 | -8.29% |
 Pump.fun | PUMP | 0,002434 | 0,002426 | 0,002726 | -8.79% |
 Polkadot | DOT | 1,46 | 1,45 | 1,56 | -6.21% |
 Gatechain Token | GT | 7,67 | 7,00 | 8,91 | -9.55% |
 PAX Gold | PAXG | 4.661,80 | 4.651,16 | 4.890,52 | -3.86% |
 Pi Network | PI | 0,157999 | 0,154100 | 0,160400 | -1.5% |
 Ethena | ENA | 0,132362 | 0,132007 | 0,141362 | -4.74% |
 Bittensor | TAO | 183,04 | 182,35 | 201,25 | -8.9% |
 Aave | AAVE | 120,76 | 120,39 | 129,63 | -6.31% |
 River | RIVER | 18,20 | 10,32 | 23,47 | -16.1% |
 OKB | OKB | 83,82 | 83,16 | 92,22 | -8.35% |
 Monad | MON | 0,017011 | 0,016983 | 0,019054 | -8.5% |
 LayerZero | ZRO | 1,70 | 1,67 | 1,88 | -2.66% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.53% |
 Near | NEAR | 1,14 | 1,14 | 1,21 | -5.45% |
 Story | IP | 1,42 | 1,31 | 1,63 | 0.75% |
 Ethereum Classic | ETC | 9,25 | 9,23 | 9,92 | -5.63% |
 Aptos | APT | 1,20 | 1,20 | 1,30 | -5.89% |
 Internet Computer | ICP | 2,57 | 2,55 | 2,77 | -6.42% |
 Sky | SKY | 0,058772 | 0,058723 | 0,062106 | -4.51% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 121,27 | 120,70 | 133,48 | -8% |
 XDC Network | XDC | 0,035420 | 0,033524 | 0,037173 | 1.48% |
 Arbitrum | ARB | 0,130363 | 0,130097 | 0,141768 | -7.73% |
 Kite | KITE | 0,133482 | 0,133382 | 0,149039 | -5.53% |
 DuckChain Token | DUCK | 0,001245 | 0,001227 | 0,001275 | -0.97% |
 KuCoin Token | KCS | 8,67 | 8,13 | 9,81 | -5.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,175428 | 0,169238 | 0,185225 | -1.55% |
 Midnight | NIGHT | 0,045840 | 0,045800 | 0,049560 | -4.84% |
 Morpho | MORPHO | 1,07 | 1,07 | 1,16 | -6.96% |
 Polygon Ecosystem Token | POL | 0,100222 | 0,100202 | 0,107995 | -6.35% |
 DoubleZero | 2Z | 0,104463 | 0,104034 | 0,116721 | -8.28% |
 Humanity | H | 0,103981 | 0,103110 | 0,131310 | -20.81% |
 Flare | FLR | 0,009613 | 0,009586 | 0,010226 | -2.46% |
 Plasma | XPL | 0,100030 | 0,098684 | 0,109457 | -7.21% |
 Algorand | ALGO | 0,098559 | 0,098306 | 0,105497 | -5.56% |
 Quant | QNT | 66,20 | 65,69 | 71,22 | -5.69% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 74.634,84 | 0,000000% |
| Ethereum | ETH | 2.174,92 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,53 | 0,000000% |
| Binance Coin | BNB | 729,11 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 96,57 | 0,000000% |
| Hyperliquid | HYPE | 30,96 | 0,000000% |
| TRON | TRX | 0,282156 | 0,000000% |
| Staked Ether | STETH | 2.173,56 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,66 | 16,07% |
| Canton Coin | CC | 0,182320 | 1,79% |
| MemeCore | M | 1,27 | 1,77% |
| XDC Network | XDC | 0,035420 | 1,48% |
| Tether | USDT | 1,00 | 0,100434% |
| Story | IP | 1,42 | 0,75% |
| World Liberty Financial USD | USD1 | 1,00 | 0,030357% |
| USD Coin | USDC | 1,00 | 0,005753% |
| Ripple USD | RLUSD | 1,00 | 0,000337% |
| Global Dollar | USDG | 1,00 | 0,000000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,103981 | -20,81% |
| River | RIVER | 18,20 | -16,10% |
| Monero | XMR | 392,69 | -13,61% |
| Ethereum | ETH | 2.174,92 | -10,99% |
| Staked Ether | STETH | 2.173,56 | -10,97% |
| Wrapped Beacon ETH | WBETH | 2.367,40 | -10,93% |
| Wrapped eETH | WEETH | 2.360,87 | -10,01% |
| Chainlink | LINK | 9,06 | -9,72% |
| Gatechain Token | GT | 7,67 | -9,55% |
| Bittensor | TAO | 183,04 | -8,90% |
